British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:19	2543.0	822	AT	2543.0	2544.0	Sell		1,510,010	5151	LSE
10:25:19	2543.0	153	AT	2540.0	2543.0	Buy		1,509,188	5150	LSE
10:25:19	2543.0	521	AT	2540.0	2543.0	Buy		1,509,035	5149	LSE
10:25:19	2543.0	326	AT	2540.0	2543.0	Buy		1,508,514	5148	LSE
10:25:19	2543.0	366	AT	2540.0	2543.0	Buy		1,508,188	5147	LSE
10:25:19	2543.0	393	AT	2540.0	2543.0	Buy		1,507,822	5146	LSE
10:25:19	2543.0	260	AT	2540.0	2543.0	Buy		1,507,429	5145	LSE
10:25:19	2542.0	229	AT	2540.0	2542.0	Buy		1,507,169	5144	LSE
10:25:19	2542.0	303	AT	2540.0	2542.0	Buy		1,506,940	5143	LSE
10:25:19	2542.0	391	AT	2540.0	2542.0	Buy		1,506,637	5142	LSE
10:25:19	2542.0	517	AT	2540.0	2542.0	Buy		1,506,246	5141	LSE
10:25:19	2542.0	386	AT	2540.0	2542.0	Buy		1,505,729	5140	LSE
10:25:19	2542.0	320	AT	2540.0	2542.0	Buy		1,505,343	5139	LSE
10:25:19	2542.0	682	AT	2540.0	2542.0	Buy		1,505,023	5138	LSE
10:25:18	2540.0	158	AT	2540.0	2542.0	Sell		1,504,341	5137	LSE
10:25:17	2541.0	100	AT	2541.0	2543.0	Sell		1,504,183	5136	LSE
10:25:17	2541.0	39	AT	2541.0	2543.0	Sell		1,504,083	5135	LSE
10:25:17	2541.0	13	AT	2541.0	2543.0	Sell		1,504,044	5134	LSE
10:25:17	2542.0	941	AT	2542.0	2543.0	Sell		1,504,031	5133	LSE
10:25:17	2542.0	304	AT	2540.0	2542.0	Buy		1,503,090	5132	LSE
10:25:17	2542.0	1362	AT	2540.0	2542.0	Buy		1,502,786	5131	LSE
10:25:17	2541.0	786	AT	2540.0	2541.0	Buy		1,501,424	5130	LSE
10:25:16	2541.0	3393	AT	2540.0	2541.0	Buy		1,500,638	5129	LSE
10:25:15	2542.0	1318	AT	2542.0	2543.0	Sell		1,497,245	5128	LSE
10:25:15	2542.0	133	AT	2542.0	2543.0	Sell		1,495,927	5127	LSE
10:25:15	2542.0	162	AT	2540.0	2542.0	Buy		1,495,794	5126	LSE
10:25:15	2542.0	607	AT	2540.0	2542.0	Buy		1,495,632	5125	LSE
10:25:15	2542.0	307	AT	2540.0	2542.0	Buy		1,495,025	5124	LSE
10:25:15	2542.0	314	AT	2540.0	2542.0	Buy		1,494,718	5123	LSE
10:25:15	2542.0	552	AT	2540.0	2542.0	Buy		1,494,404	5122	LSE
10:25:14	2541.0	225	AT	2541.0	2542.0	Sell		1,493,852	5121	LSE
10:25:13	2542.0	2769	AT	2541.0	2542.0	Buy		1,493,627	5120	LSE
10:25:13	2541.0	239	AT	2541.0	2542.0	Sell		1,490,858	5119	LSE
10:25:13	2541.0	446	AT	2541.0	2542.0	Sell		1,490,619	5118	LSE
10:25:13	2541.0	17	AT	2541.0	2542.0	Sell		1,490,173	5117	LSE
10:25:13	2541.0	22	AT	2541.0	2542.0	Sell		1,490,156	5116	LSE
10:25:13	2541.0	57	AT	2540.0	2541.0	Buy		1,490,134	5115	LSE
10:25:13	2541.0	54	AT	2540.0	2541.0	Buy		1,490,077	5114	LSE
10:25:13	2541.0	61	AT	2540.0	2541.0	Buy		1,490,023	5113	LSE
10:25:13	2541.0	50	AT	2540.0	2541.0	Buy		1,489,962	5112	LSE
10:25:13	2541.0	4	AT	2540.0	2541.0	Buy		1,489,912	5111	LSE
10:25:13	2541.0	50	AT	2540.0	2541.0	Buy		1,489,908	5110	LSE
10:25:13	2541.0	4	AT	2540.0	2541.0	Buy		1,489,858	5109	LSE
10:25:13	2541.0	100	AT	2541.0	2542.0	Sell		1,489,854	5108	LSE
10:25:13	2542.0	991	AT	2542.0	2543.0	Sell		1,489,754	5107	LSE
10:25:13	2542.0	1520	AT	2542.0	2543.0	Sell		1,488,763	5106	LSE
10:25:13	2542.0	306	AT	2540.0	2542.0	Buy		1,487,243	5105	LSE
10:25:13	2542.0	576	AT	2540.0	2542.0	Buy		1,486,937	5104	LSE
10:25:12	2541.0	42	AT	2541.0	2542.0	Sell		1,486,361	5103	LSE
10:25:12	2541.0	152	AT	2541.0	2542.0	Sell		1,486,319	5102	LSE
10:25:12	2541.0	104	AT	2541.0	2542.0	Sell		1,486,167	5101	LSE

British American Tobacco

Belong Acquisition

Alpha Quark Token

Intsanpaolo Sc Fb30 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions