British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,194,537	4301	LSE
09:58:00	2525.0	323	AT	2524.0	2525.0	Buy		1,194,214	4300	LSE
09:57:51	2525.0	323	AT	2524.0	2525.0	Buy		1,193,891	4299	LSE
09:57:51	2525.0	323	AT	2524.0	2525.0	Buy		1,193,568	4298	LSE
09:57:51	2525.0	323	AT	2524.0	2525.0	Buy		1,193,245	4297	LSE
09:57:45	2525.0	323	AT	2524.0	2525.0	Buy		1,192,922	4296	LSE
09:57:45	2525.0	323	AT	2524.0	2525.0	Buy		1,192,599	4295	LSE
09:57:41	2525.0	323	AT	2524.0	2525.0	Buy		1,192,276	4294	LSE
09:57:41	2525.0	323	AT	2524.0	2525.0	Buy		1,191,953	4293	LSE
09:57:41	2525.0	323	AT	2524.0	2525.0	Buy		1,191,630	4292	LSE
09:57:41	2525.0	323	AT	2524.0	2525.0	Buy		1,191,307	4291	LSE
09:57:41	2525.0	323	AT	2524.0	2525.0	Buy		1,190,984	4290	LSE
09:57:41	2525.0	2397	AT	2524.0	2526.0			1,190,661	4289	LSE
09:57:41	2525.0	193	AT	2524.0	2525.0	Buy		1,188,264	4288	LSE
09:57:41	2525.0	130	AT	2524.0	2525.0	Buy		1,188,071	4287	LSE
09:57:41	2525.0	175	AT	2524.0	2526.0			1,187,941	4286	LSE
09:57:41	2525.0	86	AT	2524.0	2525.0	Buy		1,187,766	4285	LSE
09:57:41	2525.0	237	AT	2524.0	2525.0	Buy		1,187,680	4284	LSE
09:57:38	2525.0	323	AT	2524.0	2525.0	Buy		1,187,443	4283	LSE
09:57:38	2525.0	323	AT	2524.0	2525.0	Buy		1,187,120	4282	LSE
09:57:24	2525.0	280	AT	2524.0	2525.0	Buy		1,186,797	4281	LSE
09:57:24	2525.0	141	AT	2524.0	2525.0	Buy		1,186,517	4280	LSE
09:57:24	2525.0	182	AT	2524.0	2525.0	Buy		1,186,376	4279	LSE
09:57:24	2525.0	1414	AT	2524.0	2526.0			1,186,194	4278	LSE
09:57:24	2525.0	323	AT	2524.0	2525.0	Buy		1,184,780	4277	LSE
09:57:24	2525.0	141	AT	2524.0	2526.0			1,184,457	4276	LSE
09:57:24	2525.0	182	AT	2524.0	2525.0	Buy		1,184,316	4275	LSE
09:57:24	2525.0	141	AT	2524.0	2525.0	Buy		1,184,134	4274	LSE
09:57:24	2525.0	323	AT	2524.0	2525.0	Buy		1,183,993	4273	LSE
09:57:24	2525.0	323	AT	2524.0	2525.0	Buy		1,183,670	4272	LSE
09:57:24	2525.0	24	AT	2524.0	2526.0			1,183,347	4271	LSE
09:57:24	2525.0	323	AT	2524.0	2525.0	Buy		1,183,323	4270	LSE
09:57:24	2525.0	323	AT	2524.0	2525.0	Buy		1,183,000	4269	LSE
09:57:24	2525.0	323	AT	2524.0	2525.0	Buy		1,182,677	4268	LSE
09:57:24	2525.0	24	AT	2524.0	2526.0			1,182,354	4267	LSE
09:57:24	2525.0	323	AT	2524.0	2525.0	Buy		1,182,330	4266	LSE
09:57:24	2525.0	323	AT	2524.0	2525.0	Buy		1,182,007	4265	LSE
09:57:24	2525.0	38	AT	2524.0	2525.0	Buy		1,181,684	4264	LSE
09:57:24	2525.0	285	AT	2524.0	2525.0	Buy		1,181,646	4263	LSE
09:57:24	2525.0	323	AT	2524.0	2525.0	Buy		1,181,361	4262	LSE
09:57:24	2525.0	323	AT	2524.0	2525.0	Buy		1,181,038	4261	LSE
09:57:24	2525.0	323	AT	2524.0	2525.0	Buy		1,180,715	4260	LSE
09:57:24	2525.0	4	AT	2525.0	2526.0	Sell		1,180,392	4259	LSE
09:57:24	2525.0	1390	AT	2525.0	2526.0	Sell		1,180,388	4258	LSE
09:57:24	2525.0	185	AT	2525.0	2526.0	Sell		1,178,998	4257	LSE
09:57:24	2525.0	100	AT	2525.0	2526.0	Sell		1,178,813	4256	LSE
09:57:24	2525.0	1352	AT	2525.0	2526.0	Sell		1,178,713	4255	LSE
09:57:24	2525.0	480	AT	2525.0	2526.0	Sell		1,177,361	4254	LSE
09:57:24	2525.0	344	AT	2525.0	2526.0	Sell		1,176,881	4253	LSE
09:57:24	2525.0	322	AT	2525.0	2526.0	Sell		1,176,537	4252	LSE
09:57:04	2525.0	435	O	2525.0	2526.0	Sell		1,176,215	4251	LSE

British American Tobacco

Interpace Biosciences

TortoiseEcofin Acquisiti...

Priority Income

Homology Medicines

Nuinsco Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions