British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:24-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:29	2522.0	183	AT	2522.0	2523.0	Sell		751,380	2851	LSE
08:24:28	2522.0	158	AT	2522.0	2523.0	Sell		751,197	2850	LSE
08:24:28	2522.0	416	AT	2522.0	2523.0	Sell		751,039	2849	LSE
08:24:28	2522.0	14	AT	2522.0	2523.0	Sell		750,623	2848	LSE
08:24:28	2522.0	30	AT	2522.0	2523.0	Sell		750,609	2847	LSE
08:24:12	2522.0	219	AT	2522.0	2523.0	Sell		750,579	2846	LSE
08:24:12	2523.0	264	AT	2522.0	2523.0	Buy		750,360	2845	LSE
08:24:12	2523.0	255	AT	2522.0	2523.0	Buy		750,096	2844	LSE
08:24:12	2523.0	827	AT	2522.0	2523.0	Buy		749,841	2843	LSE
08:24:12	2523.0	277	AT	2522.0	2523.0	Buy		749,014	2842	LSE
08:24:12	2523.0	269	AT	2522.0	2523.0	Buy		748,737	2841	LSE
08:23:46	2521.0	143	O	2521.0	2523.0	Sell		748,468	2840	LSE
08:23:40	2521.0	37	O	2521.0	2523.0	Sell		748,325	2839	LSE
08:23:35	2521.0	24	O	2521.0	2523.0	Sell		748,288	2838	LSE
08:23:35	2521.0	223	O	2521.0	2523.0	Sell		748,264	2837	LSE
08:23:25	2522.0	100	O	2521.0	2523.0			748,041	2836	LSE
08:23:09	2521.0	441	O	2521.0	2523.0	Sell		747,941	2835	LSE
08:23:04	2521.0	199	O	2521.0	2523.0	Sell		747,500	2834	LSE
08:22:36	2522.0	77	AT	2522.0	2523.0	Sell		747,301	2833	LSE
08:22:36	2522.0	127	AT	2522.0	2523.0	Sell		747,224	2832	LSE
08:22:36	2522.0	129	AT	2522.0	2523.0	Sell		747,097	2831	LSE
08:22:33	2522.0	269	AT	2521.0	2522.0	Buy		746,968	2830	LSE
08:22:33	2522.0	1483	AT	2522.0	2523.0	Sell		746,699	2829	LSE
08:22:30	2522.0	133	AT	2522.0	2523.0	Sell		745,216	2828	LSE
08:22:29	2522.0	375	AT	2522.0	2523.0	Sell		745,083	2827	LSE
08:22:29	2522.0	219	AT	2522.0	2523.0	Sell		744,708	2826	LSE
08:22:17	2522.0	70	AT	2522.0	2523.0	Sell		744,489	2825	LSE
08:22:17	2522.0	99	AT	2522.0	2523.0	Sell		744,419	2824	LSE
08:22:16	2522.0	107	O	2522.0	2523.0	Sell		744,320	2823	LSE
08:22:16	2522.0	321	AT	2522.0	2523.0	Sell		744,213	2822	LSE
08:22:16	2522.0	272	AT	2522.0	2523.0	Sell		743,892	2821	LSE
08:22:16	2523.0	137	AT	2522.0	2523.0	Buy		743,620	2820	LSE
08:22:16	2523.0	283	AT	2522.0	2523.0	Buy		743,483	2819	LSE
08:22:00	2522.0	382	O	2522.0	2523.0	Sell		743,200	2818	LSE
08:22:00	2522.0	464	O	2522.0	2523.0	Sell		742,818	2817	LSE
08:21:55	2522.5	78	O	2522.0	2523.0			742,354	2816	LSE
08:21:50	2523.0	1	O	2522.0	2523.0	Buy		742,276	2815	LSE
08:21:46	2523.0	130	AT	2522.0	2523.0	Buy		742,275	2814	LSE
08:21:46	2523.0	1082	AT	2522.0	2523.0	Buy		742,145	2813	LSE
08:21:46	2523.0	354	AT	2522.0	2523.0	Buy		741,063	2812	LSE
08:21:33	2521.0	144	O	2521.0	2523.0	Sell		740,709	2811	LSE
08:21:32	2521.0	408	O	2521.0	2523.0	Sell		740,565	2810	LSE
08:21:32	2522.0	609	AT	2522.0	2523.0	Sell		740,157	2809	LSE
08:21:32	2522.0	268	AT	2522.0	2523.0	Sell		739,548	2808	LSE
08:20:37	2521.0	149	O	2521.0	2523.0	Sell		739,280	2807	LSE
08:20:36	2522.0	91	AT	2521.0	2522.0	Buy		739,131	2806	LSE
08:20:36	2522.0	550	AT	2521.0	2522.0	Buy		739,040	2805	LSE
08:20:36	2522.0	411	AT	2522.0	2523.0	Sell		738,490	2804	LSE
08:20:34	2522.0	181	O	2522.0	2523.0	Sell		738,079	2803	LSE
08:20:18	2522.0	258	AT	2522.0	2523.0	Sell		737,898	2802	LSE
08:20:15	2521.0	466	O	2521.0	2523.0	Sell		737,640	2801	LSE

British American Tobacco

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions