British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:08-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:09	2524.0	55	AT	2524.0	2525.0	Sell		949,702	3551	LSE
09:08:09	2524.0	199	O	2524.0	2525.0	Sell		949,647	3550	LSE
09:08:08	2524.0	324	O	2524.0	2525.0	Sell		949,448	3549	LSE
09:08:07	2524.0	193	O	2524.0	2525.0	Sell		949,124	3548	LSE
09:08:05	2524.0	710	O	2524.0	2525.0	Sell		948,931	3547	LSE
09:08:05	2524.0	178	O	2524.0	2525.0	Sell		948,221	3546	LSE
09:07:49	2524.0	29	O	2524.0	2525.0	Sell		948,043	3545	LSE
09:07:42	2524.0	289	O	2524.0	2525.0	Sell		948,014	3544	LSE
09:07:40	2524.0	178	O	2524.0	2525.0	Sell		947,725	3543	LSE
09:07:24	2523.0	38	O	2523.0	2525.0	Sell		947,547	3542	LSE
09:07:23	2523.0	37	O	2523.0	2525.0	Sell		947,509	3541	LSE
09:07:17	2525.0	1	O	2523.0	2525.0	Buy		947,472	3540	LSE
09:07:00	2524.0	37	O	2524.0	2525.0	Sell		947,471	3539	LSE
09:06:46	2524.0	268	AT	2524.0	2525.0	Sell		947,434	3538	LSE
09:06:45	2524.0	241	AT	2523.0	2524.0	Buy		947,166	3537	LSE
09:06:45	2524.0	98	AT	2523.0	2524.0	Buy		946,925	3536	LSE
09:06:45	2524.0	1	AT	2523.0	2524.0	Buy		946,827	3535	LSE
09:06:36	2524.0	436	O	2524.0	2525.0	Sell		946,826	3534	LSE
09:06:36	2524.0	444	O	2524.0	2525.0	Sell		946,390	3533	LSE
09:06:34	2523.0	37	O	2523.0	2525.0	Sell		945,946	3532	LSE
09:06:25	2523.0	401	O	2523.0	2525.0	Sell		945,909	3531	LSE
09:06:19	2523.0	533	O	2523.0	2525.0	Sell		945,508	3530	LSE
09:06:19	2523.0	151	AT	2523.0	2525.0	Sell		944,975	3529	LSE
09:06:19	2523.0	349	AT	2523.0	2525.0	Sell		944,824	3528	LSE
09:06:19	2523.0	733	AT	2523.0	2525.0	Sell		944,475	3527	LSE
09:06:19	2523.0	34	AT	2523.0	2525.0	Sell		943,742	3526	LSE
09:06:19	2523.0	275	AT	2523.0	2525.0	Sell		943,708	3525	LSE
09:06:19	2523.0	258	AT	2523.0	2525.0	Sell		943,433	3524	LSE
09:06:11	2523.0	414	O	2523.0	2525.0	Sell		943,175	3523	LSE
09:06:05	2524.0	1	AT	2523.0	2524.0	Buy		942,761	3522	LSE
09:06:03	2524.0	506	AT	2523.0	2524.0	Buy		942,760	3521	LSE
09:06:03	2524.0	589	AT	2523.0	2524.0	Buy		942,254	3520	LSE
09:06:03	2524.0	237	AT	2523.0	2524.0	Buy		941,665	3519	LSE
09:06:03	2524.0	845	AT	2523.0	2524.0	Buy		941,428	3518	LSE
09:06:03	2524.0	264	AT	2523.0	2524.0	Buy		940,583	3517	LSE
09:06:01	2523.0	293	AT	2522.0	2523.0	Buy		940,319	3516	LSE
09:06:01	2523.0	1	AT	2522.0	2523.0	Buy		940,026	3515	LSE
09:05:59	2523.0	379	AT	2522.0	2523.0	Buy		940,025	3514	LSE
09:05:59	2523.0	1082	AT	2522.0	2523.0	Buy		939,646	3513	LSE
09:05:58	2523.0	348	AT	2523.0	2524.0	Sell		938,564	3512	LSE
09:05:58	2523.0	263	AT	2523.0	2524.0	Sell		938,216	3511	LSE
09:05:58	2524.0	1	AT	2522.0	2524.0	Buy		937,953	3510	LSE
09:05:55	2522.5	115	O	2522.0	2524.0	Sell		937,952	3509	LSE
09:05:55	2523.0	5	O	2522.0	2524.0			937,837	3508	LSE
09:05:55	2523.0	272	AT	2523.0	2524.0	Sell		937,832	3507	LSE
09:05:55	2523.0	1082	AT	2523.0	2524.0	Sell		937,560	3506	LSE
09:05:55	2523.0	67	AT	2523.0	2524.0	Sell		936,478	3505	LSE
09:05:55	2523.0	255	AT	2523.0	2524.0	Sell		936,411	3504	LSE
09:05:55	2523.0	272	AT	2522.0	2523.0	Buy		936,156	3503	LSE
09:05:55	2523.0	412	AT	2522.0	2523.0	Buy		935,884	3502	LSE
09:05:55	2523.0	626	AT	2522.0	2523.0	Buy		935,472	3501	LSE

British American Tobacco

TURBO PAY (TBP)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions