![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:08:09 | 2524.0 | 55 | AT | 2524.0 | 2525.0 | Sell | 949,702 | 3551 | LSE | |
09:08:09 | 2524.0 | 199 | O | 2524.0 | 2525.0 | Sell | 949,647 | 3550 | LSE | |
09:08:08 | 2524.0 | 324 | O | 2524.0 | 2525.0 | Sell | 949,448 | 3549 | LSE | |
09:08:07 | 2524.0 | 193 | O | 2524.0 | 2525.0 | Sell | 949,124 | 3548 | LSE | |
09:08:05 | 2524.0 | 710 | O | 2524.0 | 2525.0 | Sell | 948,931 | 3547 | LSE | |
09:08:05 | 2524.0 | 178 | O | 2524.0 | 2525.0 | Sell | 948,221 | 3546 | LSE | |
09:07:49 | 2524.0 | 29 | O | 2524.0 | 2525.0 | Sell | 948,043 | 3545 | LSE | |
09:07:42 | 2524.0 | 289 | O | 2524.0 | 2525.0 | Sell | 948,014 | 3544 | LSE | |
09:07:40 | 2524.0 | 178 | O | 2524.0 | 2525.0 | Sell | 947,725 | 3543 | LSE | |
09:07:24 | 2523.0 | 38 | O | 2523.0 | 2525.0 | Sell | 947,547 | 3542 | LSE | |
09:07:23 | 2523.0 | 37 | O | 2523.0 | 2525.0 | Sell | 947,509 | 3541 | LSE | |
09:07:17 | 2525.0 | 1 | O | 2523.0 | 2525.0 | Buy | 947,472 | 3540 | LSE | |
09:07:00 | 2524.0 | 37 | O | 2524.0 | 2525.0 | Sell | 947,471 | 3539 | LSE | |
09:06:46 | 2524.0 | 268 | AT | 2524.0 | 2525.0 | Sell | 947,434 | 3538 | LSE | |
09:06:45 | 2524.0 | 241 | AT | 2523.0 | 2524.0 | Buy | 947,166 | 3537 | LSE | |
09:06:45 | 2524.0 | 98 | AT | 2523.0 | 2524.0 | Buy | 946,925 | 3536 | LSE | |
09:06:45 | 2524.0 | 1 | AT | 2523.0 | 2524.0 | Buy | 946,827 | 3535 | LSE | |
09:06:36 | 2524.0 | 436 | O | 2524.0 | 2525.0 | Sell | 946,826 | 3534 | LSE | |
09:06:36 | 2524.0 | 444 | O | 2524.0 | 2525.0 | Sell | 946,390 | 3533 | LSE | |
09:06:34 | 2523.0 | 37 | O | 2523.0 | 2525.0 | Sell | 945,946 | 3532 | LSE | |
09:06:25 | 2523.0 | 401 | O | 2523.0 | 2525.0 | Sell | 945,909 | 3531 | LSE | |
09:06:19 | 2523.0 | 533 | O | 2523.0 | 2525.0 | Sell | 945,508 | 3530 | LSE | |
09:06:19 | 2523.0 | 151 | AT | 2523.0 | 2525.0 | Sell | 944,975 | 3529 | LSE | |
09:06:19 | 2523.0 | 349 | AT | 2523.0 | 2525.0 | Sell | 944,824 | 3528 | LSE | |
09:06:19 | 2523.0 | 733 | AT | 2523.0 | 2525.0 | Sell | 944,475 | 3527 | LSE | |
09:06:19 | 2523.0 | 34 | AT | 2523.0 | 2525.0 | Sell | 943,742 | 3526 | LSE | |
09:06:19 | 2523.0 | 275 | AT | 2523.0 | 2525.0 | Sell | 943,708 | 3525 | LSE | |
09:06:19 | 2523.0 | 258 | AT | 2523.0 | 2525.0 | Sell | 943,433 | 3524 | LSE | |
09:06:11 | 2523.0 | 414 | O | 2523.0 | 2525.0 | Sell | 943,175 | 3523 | LSE | |
09:06:05 | 2524.0 | 1 | AT | 2523.0 | 2524.0 | Buy | 942,761 | 3522 | LSE | |
09:06:03 | 2524.0 | 506 | AT | 2523.0 | 2524.0 | Buy | 942,760 | 3521 | LSE | |
09:06:03 | 2524.0 | 589 | AT | 2523.0 | 2524.0 | Buy | 942,254 | 3520 | LSE | |
09:06:03 | 2524.0 | 237 | AT | 2523.0 | 2524.0 | Buy | 941,665 | 3519 | LSE | |
09:06:03 | 2524.0 | 845 | AT | 2523.0 | 2524.0 | Buy | 941,428 | 3518 | LSE | |
09:06:03 | 2524.0 | 264 | AT | 2523.0 | 2524.0 | Buy | 940,583 | 3517 | LSE | |
09:06:01 | 2523.0 | 293 | AT | 2522.0 | 2523.0 | Buy | 940,319 | 3516 | LSE | |
09:06:01 | 2523.0 | 1 | AT | 2522.0 | 2523.0 | Buy | 940,026 | 3515 | LSE | |
09:05:59 | 2523.0 | 379 | AT | 2522.0 | 2523.0 | Buy | 940,025 | 3514 | LSE | |
09:05:59 | 2523.0 | 1082 | AT | 2522.0 | 2523.0 | Buy | 939,646 | 3513 | LSE | |
09:05:58 | 2523.0 | 348 | AT | 2523.0 | 2524.0 | Sell | 938,564 | 3512 | LSE | |
09:05:58 | 2523.0 | 263 | AT | 2523.0 | 2524.0 | Sell | 938,216 | 3511 | LSE | |
09:05:58 | 2524.0 | 1 | AT | 2522.0 | 2524.0 | Buy | 937,953 | 3510 | LSE | |
09:05:55 | 2522.5 | 115 | O | 2522.0 | 2524.0 | Sell | 937,952 | 3509 | LSE | |
09:05:55 | 2523.0 | 5 | O | 2522.0 | 2524.0 | 937,837 | 3508 | LSE | ||
09:05:55 | 2523.0 | 272 | AT | 2523.0 | 2524.0 | Sell | 937,832 | 3507 | LSE | |
09:05:55 | 2523.0 | 1082 | AT | 2523.0 | 2524.0 | Sell | 937,560 | 3506 | LSE | |
09:05:55 | 2523.0 | 67 | AT | 2523.0 | 2524.0 | Sell | 936,478 | 3505 | LSE | |
09:05:55 | 2523.0 | 255 | AT | 2523.0 | 2524.0 | Sell | 936,411 | 3504 | LSE | |
09:05:55 | 2523.0 | 272 | AT | 2522.0 | 2523.0 | Buy | 936,156 | 3503 | LSE | |
09:05:55 | 2523.0 | 412 | AT | 2522.0 | 2523.0 | Buy | 935,884 | 3502 | LSE | |
09:05:55 | 2523.0 | 626 | AT | 2522.0 | 2523.0 | Buy | 935,472 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions