British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:34-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:28	2517.0	1	AT	2517.0	2518.0	Sell		326,990	1251	LSE
04:33:18	2516.42	500	O	2516.0	2517.0	Sell		326,989	1250	LSE
04:32:54	2516.82	127	O	2516.0	2517.0	Buy		326,489	1249	LSE
04:32:35	2517.0	1400	AT	2516.0	2517.0	Buy		326,362	1248	LSE
04:32:20	2517.0	40	AT	2516.0	2517.0	Buy		324,962	1247	LSE
04:32:20	2517.0	217	AT	2516.0	2517.0	Buy		324,922	1246	LSE
04:32:12	2516.0	200	AT	2515.0	2516.0	Buy		324,705	1245	LSE
04:32:12	2516.0	1800	AT	2515.0	2516.0	Buy		324,505	1244	LSE
04:31:19	2515.39	189	O	2514.0	2516.0	Buy		322,705	1243	LSE
04:29:43	2516.0	7	O	2514.0	2515.0	Buy		322,516	1242	LSE
04:29:24	2514.0	1	O	2514.0	2516.0	Sell		322,509	1241	LSE
04:28:53	2516.0	177	AT	2515.0	2516.0	Buy		322,508	1240	LSE
04:28:52	2516.0	1	O	2515.0	2516.0	Buy		322,331	1239	LSE
04:28:44	2515.0	230	AT	2514.0	2515.0	Buy		322,330	1238	LSE
04:28:44	2515.0	1	AT	2514.0	2515.0	Buy		322,100	1237	LSE
04:26:49	2514.0	669	AT	2513.0	2514.0	Buy		322,099	1236	LSE
04:26:48	2514.0	34	AT	2514.0	2515.0	Sell		321,430	1235	LSE
04:26:48	2514.0	263	AT	2514.0	2515.0	Sell		321,396	1234	LSE
04:26:43	2515.0	1	O	2514.0	2515.0	Buy		321,133	1233	LSE
04:26:18	2515.0	6	O	2514.0	2515.0	Buy		321,132	1232	LSE
04:26:11	2514.0	264	AT	2514.0	2515.0	Sell		321,126	1231	LSE
04:26:11	2515.0	30	AT	2515.0	2517.0	Sell		320,862	1230	LSE
04:26:11	2515.0	1549	AT	2515.0	2517.0	Sell		320,832	1229	LSE
04:26:11	2515.0	30	AT	2515.0	2517.0	Sell		319,283	1228	LSE
04:26:11	2515.0	30	AT	2515.0	2517.0	Sell		319,253	1227	LSE
04:26:11	2515.0	30	AT	2515.0	2517.0	Sell		319,223	1226	LSE
04:26:11	2515.0	120	AT	2515.0	2517.0	Sell		319,193	1225	LSE
04:26:11	2515.0	153	AT	2515.0	2517.0	Sell		319,073	1224	LSE
04:26:11	2515.0	535	AT	2515.0	2517.0	Sell		318,920	1223	LSE
04:26:11	2515.0	134	AT	2515.0	2517.0	Sell		318,385	1222	LSE
04:26:04	2515.0	99	O	2515.0	2517.0	Sell		318,251	1221	LSE
04:26:00	2515.0	239	O	2515.0	2517.0	Sell		318,152	1220	LSE
04:25:59	2515.0	150	O	2515.0	2517.0	Sell		317,913	1219	LSE
04:25:54	2516.411	155	O	2515.0	2517.0	Buy		317,763	1218	LSE
04:25:36	2515.0	5	O	2515.0	2517.0	Sell		317,608	1217	LSE
04:25:22	2515.8	100	O	2515.0	2517.0	Sell		317,603	1216	LSE
04:25:20	2516.48	1000	O	2515.0	2517.0	Buy		317,503	1215	LSE
04:24:41	2515.0	48	O	2515.0	2517.0	Sell		316,503	1214	LSE
04:24:40	2517.0	1	O	2515.0	2517.0	Buy		316,455	1213	LSE
04:24:35	2515.0	51	O	2515.0	2517.0	Sell		316,454	1212	LSE
04:24:28	2516.0	219	AT	2516.0	2517.0	Sell		316,403	1211	LSE
04:24:28	2516.0	121	AT	2516.0	2517.0	Sell		316,184	1210	LSE
04:24:28	2516.0	170	AT	2516.0	2517.0	Sell		316,063	1209	LSE
04:24:28	2516.0	90	AT	2516.0	2517.0	Sell		315,893	1208	LSE
04:24:28	2516.0	88	AT	2516.0	2517.0	Sell		315,803	1207	LSE
04:24:27	2516.0	110	O	2516.0	2517.0	Sell		315,715	1206	LSE
04:24:04	2516.0	1	O	2516.0	2517.0	Sell		315,605	1205	LSE
04:24:03	2516.0	1090	O	2516.0	2517.0	Sell		315,604	1204	LSE
04:24:01	2516.0	80	O	2516.0	2517.0	Sell		314,514	1203	LSE
04:23:57	2516.39	1000	O	2516.0	2517.0	Sell		314,434	1202	LSE
04:23:43	2516.0	316	AT	2516.0	2517.0	Sell		313,434	1201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions