British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:39-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:21	2523.0	197	AT	2523.0	2524.0	Sell		816,316	3101	LSE
08:39:21	2523.0	1026	AT	2523.0	2524.0	Sell		816,119	3100	LSE
08:39:21	2523.0	258	AT	2523.0	2524.0	Sell		815,093	3099	LSE
08:39:21	2523.0	1816	AT	2523.0	2524.0	Sell		814,835	3098	LSE
08:39:20	2523.0	350	AT	2523.0	2524.0	Sell		813,019	3097	LSE
08:39:20	2523.0	408	AT	2523.0	2524.0	Sell		812,669	3096	LSE
08:39:19	2523.0	165	AT	2523.0	2524.0	Sell		812,261	3095	LSE
08:39:19	2523.0	131	AT	2523.0	2524.0	Sell		812,096	3094	LSE
08:39:19	2523.0	190	AT	2523.0	2524.0	Sell		811,965	3093	LSE
08:39:18	2523.0	117	AT	2523.0	2524.0	Sell		811,775	3092	LSE
08:39:18	2523.5	353	O	2523.0	2524.0			811,658	3091	LSE
08:39:18	2523.0	328	AT	2523.0	2524.0	Sell		811,305	3090	LSE
08:39:18	2523.0	463	AT	2523.0	2524.0	Sell		810,977	3089	LSE
08:39:17	2523.0	682	AT	2523.0	2524.0	Sell		810,514	3088	LSE
08:39:17	2523.0	209	AT	2523.0	2524.0	Sell		809,832	3087	LSE
08:39:17	2523.0	216	AT	2523.0	2524.0	Sell		809,623	3086	LSE
08:39:16	2523.0	226	O	2523.0	2524.0	Sell		809,407	3085	LSE
08:39:16	2523.0	135	O	2523.0	2524.0	Sell		809,181	3084	LSE
08:39:12	2523.0	312	AT	2523.0	2524.0	Sell		809,046	3083	LSE
08:39:12	2523.0	184	O	2523.0	2524.0	Sell		808,734	3082	LSE
08:39:12	2523.0	825	AT	2523.0	2524.0	Sell		808,550	3081	LSE
08:39:12	2523.0	254	AT	2523.0	2524.0	Sell		807,725	3080	LSE
08:38:58	2523.0	429	AT	2523.0	2524.0	Sell		807,471	3079	LSE
08:38:58	2523.0	435	AT	2523.0	2524.0	Sell		807,042	3078	LSE
08:38:57	2523.0	419	AT	2523.0	2524.0	Sell		806,607	3077	LSE
08:38:57	2523.0	619	AT	2523.0	2524.0	Sell		806,188	3076	LSE
08:38:55	2524.0	179	O	2523.0	2524.0	Buy		805,569	3075	LSE
08:38:52	2523.0	485	AT	2523.0	2524.0	Sell		805,390	3074	LSE
08:38:49	2523.0	518	AT	2523.0	2524.0	Sell		804,905	3073	LSE
08:38:49	2523.0	461	AT	2523.0	2524.0	Sell		804,387	3072	LSE
08:38:49	2523.0	168	AT	2523.0	2524.0	Sell		803,926	3071	LSE
08:38:35	2523.0	272	AT	2522.0	2523.0	Buy		803,758	3070	LSE
08:38:35	2523.0	1082	AT	2522.0	2523.0	Buy		803,486	3069	LSE
08:38:26	2522.0	310	O	2522.0	2523.0	Sell		802,404	3068	LSE
08:38:25	2522.0	376	AT	2522.0	2524.0	Sell		802,094	3067	LSE
08:38:25	2522.0	333	AT	2522.0	2524.0	Sell		801,718	3066	LSE
08:38:20	2522.0	237	O	2522.0	2524.0	Sell		801,385	3065	LSE
08:38:06	2522.0	247	O	2522.0	2524.0	Sell		801,148	3064	LSE
08:38:05	2523.0	240	O	2522.0	2524.0			800,901	3063	LSE
08:37:39	2522.0	4	O	2522.0	2524.0	Sell		800,661	3062	LSE
08:37:30	2522.0	19	O	2522.0	2524.0	Sell		800,657	3061	LSE
08:37:30	2522.0	447	O	2522.0	2524.0	Sell		800,638	3060	LSE
08:37:16	2523.0	100	AT	2523.0	2524.0	Sell		800,191	3059	LSE
08:37:16	2523.0	98	AT	2523.0	2524.0	Sell		800,091	3058	LSE
08:37:16	2523.0	28	AT	2523.0	2524.0	Sell		799,993	3057	LSE
08:36:58	2523.0	70	AT	2523.0	2524.0	Sell		799,965	3056	LSE
08:36:58	2523.0	92	AT	2523.0	2524.0	Sell		799,895	3055	LSE
08:36:56	2523.0	1	O	2523.0	2524.0	Sell		799,803	3054	LSE
08:36:36	2523.0	418	O	2523.0	2524.0	Sell		799,802	3053	LSE
08:36:35	2523.0	70	AT	2523.0	2524.0	Sell		799,384	3052	LSE
08:36:32	2523.0	34	AT	2523.0	2524.0	Sell		799,314	3051	LSE

British American Tobacco

Interpace Biosciences

TortoiseEcofin Acquisiti...

Priority Income

Homology Medicines

Nuinsco Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions