British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,705.00

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:14	2557.0	123	AT	2556.0	2557.0	Buy		2,085,240	7051	LSE
10:58:14	2557.0	83	AT	2556.0	2557.0	Buy		2,085,117	7050	LSE
10:58:14	2557.0	106	AT	2556.0	2557.0	Buy		2,085,034	7049	LSE
10:58:14	2557.0	17	AT	2556.0	2557.0	Buy		2,084,928	7048	LSE
10:58:14	2557.0	38	AT	2556.0	2557.0	Buy		2,084,911	7047	LSE
10:58:14	2557.0	145	AT	2557.0	2558.0	Sell		2,084,873	7046	LSE
10:58:14	2557.0	188	AT	2557.0	2558.0	Sell		2,084,728	7045	LSE
10:58:14	2557.0	206	AT	2557.0	2558.0	Sell		2,084,540	7044	LSE
10:58:14	2557.0	106	AT	2557.0	2558.0	Sell		2,084,334	7043	LSE
10:58:14	2557.0	188	AT	2557.0	2558.0	Sell		2,084,228	7042	LSE
10:58:14	2557.0	148	AT	2557.0	2558.0	Sell		2,084,040	7041	LSE
10:58:14	2557.0	58	AT	2557.0	2558.0	Sell		2,083,892	7040	LSE
10:58:14	2557.0	106	AT	2557.0	2558.0	Sell		2,083,834	7039	LSE
10:58:14	2557.0	188	AT	2557.0	2558.0	Sell		2,083,728	7038	LSE
10:58:14	2557.0	206	AT	2557.0	2558.0	Sell		2,083,540	7037	LSE
10:58:14	2557.0	106	AT	2557.0	2558.0	Sell		2,083,334	7036	LSE
10:58:14	2557.0	188	AT	2557.0	2558.0	Sell		2,083,228	7035	LSE
10:58:14	2557.0	206	AT	2557.0	2558.0	Sell		2,083,040	7034	LSE
10:58:14	2557.0	106	AT	2557.0	2558.0	Sell		2,082,834	7033	LSE
10:58:14	2557.0	188	AT	2557.0	2558.0	Sell		2,082,728	7032	LSE
10:58:14	2557.0	141	AT	2557.0	2558.0	Sell		2,082,540	7031	LSE
10:58:14	2557.0	65	AT	2556.0	2557.0	Buy		2,082,399	7030	LSE
10:58:14	2557.0	32	AT	2557.0	2558.0	Sell		2,082,334	7029	LSE
10:58:14	2557.0	51	AT	2557.0	2558.0	Sell		2,082,302	7028	LSE
10:58:14	2557.0	329	AT	2557.0	2558.0	Sell		2,082,251	7027	LSE
10:58:14	2557.0	23	AT	2557.0	2558.0	Sell		2,081,922	7026	LSE
10:58:14	2557.0	148	AT	2557.0	2558.0	Sell		2,081,899	7025	LSE
10:58:14	2557.0	352	AT	2557.0	2558.0	Sell		2,081,751	7024	LSE
10:58:14	2557.0	310	AT	2557.0	2558.0	Sell		2,081,399	7023	LSE
10:58:14	2557.0	148	AT	2557.0	2558.0	Sell		2,081,089	7022	LSE
10:58:14	2557.0	42	AT	2557.0	2558.0	Sell		2,080,941	7021	LSE
10:58:14	2557.0	310	AT	2557.0	2558.0	Sell		2,080,899	7020	LSE
10:58:14	2557.0	190	AT	2557.0	2558.0	Sell		2,080,589	7019	LSE
10:58:14	2557.0	310	AT	2557.0	2558.0	Sell		2,080,399	7018	LSE
10:58:14	2557.0	190	AT	2557.0	2558.0	Sell		2,080,089	7017	LSE
10:58:14	2557.0	263	AT	2557.0	2558.0	Sell		2,079,899	7016	LSE
10:58:14	2557.0	47	AT	2557.0	2558.0	Sell		2,079,636	7015	LSE
10:58:14	2557.0	190	AT	2557.0	2558.0	Sell		2,079,589	7014	LSE
10:58:14	2557.0	180	AT	2556.0	2557.0	Buy		2,079,399	7013	LSE
10:58:14	2557.0	200	AT	2556.0	2557.0	Buy		2,079,219	7012	LSE
10:58:14	2557.0	63	AT	2557.0	2558.0	Sell		2,079,019	7011	LSE
10:58:14	2557.0	32	AT	2557.0	2558.0	Sell		2,078,956	7010	LSE
10:58:14	2557.0	949	AT	2557.0	2558.0	Sell		2,078,924	7009	LSE
10:58:14	2557.0	1147	AT	2557.0	2558.0	Sell		2,077,975	7008	LSE
10:58:14	2557.0	180	AT	2557.0	2558.0	Sell		2,076,828	7007	LSE
10:58:14	2557.0	25	AT	2557.0	2558.0	Sell		2,076,648	7006	LSE
10:58:14	2557.0	233	AT	2557.0	2558.0	Sell		2,076,623	7005	LSE
10:58:14	2557.0	62	AT	2556.0	2557.0	Buy		2,076,390	7004	LSE
10:58:14	2557.0	258	AT	2556.0	2557.0	Buy		2,076,328	7003	LSE
10:58:14	2557.0	180	AT	2556.0	2557.0	Buy		2,076,070	7002	LSE
10:58:14	2557.0	63	AT	2556.0	2557.0	Buy		2,075,890	7001	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions