British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (11:26-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:41	2558.0	915	AT	2558.0	2559.0	Sell		2,426,466	7851	LSE
11:26:41	2558.0	1291	AT	2558.0	2559.0	Sell		2,425,551	7850	LSE
11:26:41	2558.0	41	AT	2558.0	2559.0	Sell		2,424,260	7849	LSE
11:26:41	2558.0	384	AT	2558.0	2559.0	Sell		2,424,219	7848	LSE
11:25:46	2559.0	19	O	2558.0	2559.0	Buy		2,423,835	7847	LSE
11:25:40	2558.5	69	O	2558.0	2559.0			2,423,816	7846	LSE
11:25:39	2559.0	10	AT	2558.0	2559.0	Buy		2,423,747	7845	LSE
11:25:39	2559.0	192	AT	2559.0	2560.0	Sell		2,423,737	7844	LSE
11:25:36	2559.5	330	O	2558.0	2559.0	Buy		2,423,545	7843	LSE
11:25:35	2559.0	194	AT	2559.0	2560.0	Sell		2,423,215	7842	LSE
11:25:35	2559.0	142	AT	2559.0	2560.0	Sell		2,423,021	7841	LSE
11:25:33	2559.0	1	AT	2559.0	2560.0	Sell		2,422,879	7840	LSE
11:25:33	2559.0	336	AT	2558.0	2559.0	Buy		2,422,878	7839	LSE
11:25:32	2559.0	281	AT	2558.0	2559.0	Buy		2,422,542	7838	LSE
11:25:32	2559.0	322	AT	2558.0	2559.0	Buy		2,422,261	7837	LSE
11:25:29	2559.0	25	AT	2558.0	2559.0	Buy		2,421,939	7836	LSE
11:25:29	2559.0	1352	AT	2559.0	2560.0	Sell		2,421,914	7835	LSE
11:25:29	2559.0	52	AT	2559.0	2560.0	Sell		2,420,562	7834	LSE
11:25:29	2559.0	493	AT	2559.0	2560.0	Sell		2,420,510	7833	LSE
11:25:26	2560.0	10	AT	2559.0	2560.0	Buy		2,420,017	7832	LSE
11:25:26	2560.0	300	AT	2558.0	2560.0	Buy		2,420,007	7831	LSE
11:24:45	2559.0	342	AT	2559.0	2560.0	Sell		2,419,707	7830	LSE
11:24:45	2559.0	827	AT	2558.0	2559.0	Buy		2,419,365	7829	LSE
11:24:45	2559.0	496	AT	2558.0	2559.0	Buy		2,418,538	7828	LSE
11:24:45	2559.0	5	AT	2558.0	2559.0	Buy		2,418,042	7827	LSE
11:24:45	2559.0	10	AT	2558.0	2559.0	Buy		2,418,037	7826	LSE
11:24:42	2559.0	257	AT	2559.0	2560.0	Sell		2,418,027	7825	LSE
11:24:42	2559.0	638	AT	2559.0	2560.0	Sell		2,417,770	7824	LSE
11:24:42	2559.0	1352	AT	2559.0	2560.0	Sell		2,417,132	7823	LSE
11:24:42	2560.0	10	AT	2559.0	2560.0	Buy		2,415,780	7822	LSE
11:24:42	2559.0	747	AT	2558.0	2559.0	Buy		2,415,770	7821	LSE
11:24:42	2559.0	222	AT	2558.0	2559.0	Buy		2,415,023	7820	LSE
11:24:42	2559.0	371	AT	2558.0	2559.0	Buy		2,414,801	7819	LSE
11:24:42	2559.0	298	AT	2558.0	2559.0	Buy		2,414,430	7818	LSE
11:24:42	2559.0	443	AT	2558.0	2559.0	Buy		2,414,132	7817	LSE
11:24:41	2559.0	2400	AT	2559.0	2560.0	Sell		2,413,689	7816	LSE
11:24:41	2559.0	192	AT	2559.0	2560.0	Sell		2,411,289	7815	LSE
11:24:41	2559.0	621	AT	2559.0	2560.0	Sell		2,411,097	7814	LSE
11:24:41	2559.0	371	AT	2559.0	2560.0	Sell		2,410,476	7813	LSE
11:24:24	2559.5	72	O	2559.0	2560.0			2,410,105	7812	LSE
11:24:10	2560.0	32	O	2559.0	2560.0	Buy		2,410,033	7811	LSE
11:23:58	2559.0	169	AT	2559.0	2560.0	Sell		2,410,001	7810	LSE
11:23:58	2559.0	1352	AT	2559.0	2560.0	Sell		2,409,832	7809	LSE
11:23:58	2559.0	350	AT	2558.0	2559.0	Buy		2,408,480	7808	LSE
11:23:58	2559.0	374	AT	2558.0	2559.0	Buy		2,408,130	7807	LSE
11:23:58	2559.0	562	AT	2558.0	2559.0	Buy		2,407,756	7806	LSE
11:23:58	2559.0	303	AT	2558.0	2559.0	Buy		2,407,194	7805	LSE
11:23:58	2559.0	352	AT	2558.0	2559.0	Buy		2,406,891	7804	LSE
11:23:58	2559.0	443	AT	2558.0	2559.0	Buy		2,406,539	7803	LSE
11:23:58	2559.0	361	AT	2558.0	2559.0	Buy		2,406,096	7802	LSE
11:23:29	2558.23	4	O	2558.0	2559.0	Sell		2,405,735	7801	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions