British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (07:53-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:56	2518.0	382	O	2518.0	2520.0	Sell		694,630	2651	LSE
07:53:55	2518.0	25	AT	2518.0	2520.0	Sell		694,248	2650	LSE
07:53:55	2518.0	505	AT	2518.0	2520.0	Sell		694,223	2649	LSE
07:53:55	2519.0	99	AT	2519.0	2520.0	Sell		693,718	2648	LSE
07:53:55	2519.0	19	AT	2519.0	2520.0	Sell		693,619	2647	LSE
07:53:55	2519.0	234	AT	2519.0	2520.0	Sell		693,600	2646	LSE
07:53:55	2519.0	335	AT	2519.0	2520.0	Sell		693,366	2645	LSE
07:53:55	2519.0	357	AT	2519.0	2520.0	Sell		693,031	2644	LSE
07:53:55	2519.0	655	AT	2519.0	2520.0	Sell		692,674	2643	LSE
07:53:55	2519.0	161	AT	2519.0	2520.0	Sell		692,019	2642	LSE
07:53:55	2519.0	303	AT	2519.0	2520.0	Sell		691,858	2641	LSE
07:53:55	2519.0	427	O	2519.0	2520.0	Sell		691,555	2640	LSE
07:53:55	2519.0	18	AT	2519.0	2520.0	Sell		691,128	2639	LSE
07:53:54	2519.0	261	O	2519.0	2520.0	Sell		691,110	2638	LSE
07:53:54	2519.0	36	AT	2519.0	2520.0	Sell		690,849	2637	LSE
07:53:54	2519.0	244	AT	2519.0	2520.0	Sell		690,813	2636	LSE
07:53:54	2519.0	30	AT	2519.0	2520.0	Sell		690,569	2635	LSE
07:53:54	2519.0	34	AT	2519.0	2520.0	Sell		690,539	2634	LSE
07:53:54	2519.0	30	AT	2519.0	2520.0	Sell		690,505	2633	LSE
07:53:54	2519.0	31	AT	2519.0	2520.0	Sell		690,475	2632	LSE
07:53:54	2519.0	129	AT	2519.0	2520.0	Sell		690,444	2631	LSE
07:53:54	2519.0	394	AT	2519.0	2520.0	Sell		690,315	2630	LSE
07:53:54	2519.0	201	AT	2519.0	2520.0	Sell		689,921	2629	LSE
07:53:54	2519.0	299	AT	2519.0	2520.0	Sell		689,720	2628	LSE
07:53:54	2519.0	35	AT	2519.0	2520.0	Sell		689,421	2627	LSE
07:53:54	2519.0	389	AT	2519.0	2520.0	Sell		689,386	2626	LSE
07:53:54	2519.0	510	AT	2519.0	2520.0	Sell		688,997	2625	LSE
07:53:54	2519.0	112	AT	2519.0	2521.0	Sell		688,487	2624	LSE
07:53:53	2519.0	488	O	2519.0	2521.0	Sell		688,375	2623	LSE
07:53:53	2519.0	460	AT	2519.0	2521.0	Sell		687,887	2622	LSE
07:53:53	2519.0	223	AT	2519.0	2521.0	Sell		687,427	2621	LSE
07:53:53	2519.0	231	AT	2519.0	2521.0	Sell		687,204	2620	LSE
07:52:55	2520.0	927	O	2519.0	2520.0	Buy		686,973	2619	LSE
07:52:55	2520.0	1	AT	2520.0	2521.0	Sell		686,046	2618	LSE
07:52:55	2520.0	404	AT	2519.0	2520.0	Buy		686,045	2617	LSE
07:52:48	2520.382	10	O	2519.0	2521.0	Buy		685,641	2616	LSE
07:52:18	2519.0	587	O	2519.0	2521.0	Sell		685,631	2615	LSE
07:52:05	2519.0	308	O	2519.0	2521.0	Sell		685,044	2614	LSE
07:52:00	2519.0	227	O	2519.0	2521.0	Sell		684,736	2613	LSE
07:51:42	2519.0	308	O	2519.0	2521.0	Sell		684,509	2612	LSE
07:51:42	2519.0	81	O	2519.0	2521.0	Sell		684,201	2611	LSE
07:51:41	2519.0	84	O	2519.0	2521.0	Sell		684,120	2610	LSE
07:51:37	2520.002	68	O	2519.0	2521.0	Buy		684,036	2609	LSE
07:51:16	2520.0	171	AT	2520.0	2521.0	Sell		683,968	2608	LSE
07:51:16	2520.0	48	AT	2520.0	2521.0	Sell		683,797	2607	LSE
07:51:16	2520.0	233	AT	2519.0	2520.0	Buy		683,749	2606	LSE
07:50:52	2520.0	643	AT	2519.0	2520.0	Buy		683,516	2605	LSE
07:50:51	2520.0	228	AT	2520.0	2521.0	Sell		682,873	2604	LSE
07:50:51	2520.0	238	AT	2520.0	2521.0	Sell		682,645	2603	LSE
07:50:51	2520.0	53	AT	2520.0	2521.0	Sell		682,407	2602	LSE
07:49:58	2520.0	909	AT	2520.0	2521.0	Sell		682,354	2601	LSE

British American Tobacco

Efsf Tf 2,75% Ag26 Eur

HIVE Digital Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions