British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:42-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:43	2520.0	520	AT	2519.0	2520.0	Buy		180,925	651	LSE
03:42:43	2520.0	85	AT	2519.0	2520.0	Buy		180,405	650	LSE
03:42:31	2519.0	4	O	2519.0	2520.0	Sell		180,320	649	LSE
03:42:17	2520.0	22	AT	2519.0	2520.0	Buy		180,316	648	LSE
03:42:07	2520.0	55	AT	2520.0	2521.0	Sell		180,294	647	LSE
03:42:07	2520.0	18	AT	2520.0	2521.0	Sell		180,239	646	LSE
03:41:57	2519.46	20	O	2520.0	2521.0	Sell		180,221	645	LSE
03:40:59	2519.0	134	AT	2519.0	2521.0	Sell		180,201	644	LSE
03:40:17	2519.0	94	O	2519.0	2521.0	Sell		180,067	643	LSE
03:40:16	2520.0	62	AT	2519.0	2520.0	Buy		179,973	642	LSE
03:40:09	2519.0	1	AT	2518.0	2519.0	Buy		179,911	641	LSE
03:40:07	2518.654	100	O	2518.0	2519.0	Buy		179,910	640	LSE
03:40:05	2518.0	368	O	2518.0	2519.0	Sell		179,810	639	LSE
03:40:02	2518.0	33	O	2518.0	2519.0	Sell		179,442	638	LSE
03:40:02	2518.0	35	O	2518.0	2519.0	Sell		179,409	637	LSE
03:40:01	2519.0	27	AT	2518.0	2519.0	Buy		179,374	636	LSE
03:40:01	2519.0	115	AT	2518.0	2519.0	Buy		179,347	635	LSE
03:40:01	2519.0	80	AT	2518.0	2519.0	Buy		179,232	634	LSE
03:40:01	2519.0	100	AT	2518.0	2519.0	Buy		179,152	633	LSE
03:39:51	2519.0	449	AT	2519.0	2520.0	Sell		179,052	632	LSE
03:39:51	2519.0	1	AT	2519.0	2520.0	Sell		178,603	631	LSE
03:39:48	2519.0	4	O	2519.0	2520.0	Sell		178,602	630	LSE
03:39:43	2518.898	398	O	2518.0	2520.0	Sell		178,598	629	LSE
03:39:17	2518.98	28	O	2518.0	2520.0	Sell		178,200	628	LSE
03:39:06	2518.628	409	O	2518.0	2520.0	Sell		178,172	627	LSE
03:39:05	2519.5	200	O	2518.0	2520.0	Buy		177,763	626	LSE
03:38:37	2521.0	10	O	2518.0	2520.0	Buy		177,563	625	LSE
03:38:26	2520.0	16	AT	2520.0	2521.0	Sell		177,553	624	LSE
03:38:26	2520.0	30	AT	2520.0	2521.0	Sell		177,537	623	LSE
03:38:10	2521.104	196	O	2520.0	2521.0	Buy		177,507	622	LSE
03:38:09	2521.0	25	AT	2520.0	2521.0	Buy		177,311	621	LSE
03:37:20	2522.0	101	AT	2522.0	2523.0	Sell		177,286	620	LSE
03:37:20	2522.0	290	AT	2522.0	2523.0	Sell		177,185	619	LSE
03:37:10	2522.0	419	O	2522.0	2523.0	Sell		176,895	618	LSE
03:36:51	2523.0	6	O	2523.0	2524.0	Sell		176,476	617	LSE
03:36:11	2524.0	1484	AT	2524.0	2525.0	Sell		176,470	616	LSE
03:36:11	2524.0	441	AT	2524.0	2525.0	Sell		174,986	615	LSE
03:36:11	2524.0	360	AT	2524.0	2525.0	Sell		174,545	614	LSE
03:35:56	2524.0	476	O	2524.0	2525.0	Sell		174,185	613	LSE
03:34:37	2524.0	101	AT	2523.0	2524.0	Buy		173,709	612	LSE
03:34:37	2524.0	373	AT	2523.0	2524.0	Buy		173,608	611	LSE
03:34:34	2524.0	282	AT	2524.0	2525.0	Sell		173,235	610	LSE
03:34:34	2524.0	253	AT	2524.0	2525.0	Sell		172,953	609	LSE
03:34:34	2524.0	99	AT	2523.0	2524.0	Buy		172,700	608	LSE
03:34:20	2522.0	491	O	2522.0	2524.0	Sell		172,601	607	LSE
03:34:19	2522.6	199	O	2522.0	2524.0	Sell		172,110	606	LSE
03:34:04	2522.0	457	O	2522.0	2524.0	Sell		171,911	605	LSE
03:34:00	2523.0	60	AT	2523.0	2524.0	Sell		171,454	604	LSE
03:33:58	2524.0	7	O	2522.0	2524.0	Buy		171,394	603	LSE
03:33:48	2522.58	100	O	2522.0	2524.0	Sell		171,387	602	LSE
03:33:31	2524.0	27	AT	2522.0	2524.0	Buy		171,287	601	LSE

British American Tobacco

Leonteq Securities

Turquoise Hill Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions