British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (10:54-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:09	2551.0	132	AT	2550.0	2551.0	Buy		2,021,238	6851	LSE
10:54:09	2551.0	368	AT	2550.0	2551.0	Buy		2,021,106	6850	LSE
10:54:09	2551.0	393	AT	2550.0	2551.0	Buy		2,020,738	6849	LSE
10:54:09	2551.0	380	AT	2551.0	2552.0	Sell		2,020,345	6848	LSE
10:54:09	2551.0	132	AT	2550.0	2551.0	Buy		2,019,965	6847	LSE
10:54:09	2551.0	368	AT	2550.0	2551.0	Buy		2,019,833	6846	LSE
10:54:09	2551.0	825	AT	2550.0	2551.0	Buy		2,019,465	6845	LSE
10:54:09	2551.0	357	AT	2550.0	2551.0	Buy		2,018,640	6844	LSE
10:54:09	2551.0	321	AT	2550.0	2551.0	Buy		2,018,283	6843	LSE
10:53:34	2549.087	2936	O	2549.0	2550.0	Sell		2,017,962	6842	LSE
10:53:31	2549.5	806	O	2549.0	2550.0			2,015,026	6841	LSE
10:53:16	2549.0	458	AT	2548.0	2549.0	Buy		2,014,220	6840	LSE
10:53:16	2549.0	609	AT	2548.0	2549.0	Buy		2,013,762	6839	LSE
10:53:16	2549.0	329	AT	2549.0	2550.0	Sell		2,013,153	6838	LSE
10:53:16	2549.0	505	AT	2549.0	2550.0	Sell		2,012,824	6837	LSE
10:53:16	2549.0	740	AT	2549.0	2550.0	Sell		2,012,319	6836	LSE
10:53:16	2549.0	257	AT	2549.0	2550.0	Sell		2,011,579	6835	LSE
10:53:16	2549.0	385	AT	2549.0	2550.0	Sell		2,011,322	6834	LSE
10:53:16	2549.0	153	AT	2549.0	2550.0	Sell		2,010,937	6833	LSE
10:53:16	2549.0	653	AT	2549.0	2550.0	Sell		2,010,784	6832	LSE
10:53:13	2549.0	366	AT	2549.0	2550.0	Sell		2,010,131	6831	LSE
10:53:13	2549.0	327	AT	2549.0	2550.0	Sell		2,009,765	6830	LSE
10:53:13	2549.0	810	AT	2549.0	2550.0	Sell		2,009,438	6829	LSE
10:53:09	2549.77	15	O	2549.0	2550.0	Buy		2,008,628	6828	LSE
10:52:41	2550.0	309	AT	2549.0	2550.0	Buy		2,008,613	6827	LSE
10:52:41	2550.0	11	AT	2549.0	2550.0	Buy		2,008,304	6826	LSE
10:52:41	2550.0	448	AT	2549.0	2550.0	Buy		2,008,293	6825	LSE
10:52:41	2550.0	814	AT	2549.0	2550.0	Buy		2,007,845	6824	LSE
10:52:30	2549.0	30	O	2549.0	2551.0	Sell		2,007,031	6823	LSE
10:52:24	2550.0	2082	AT	2549.0	2550.0	Buy		2,007,001	6822	LSE
10:52:24	2550.0	40	AT	2549.0	2550.0	Buy		2,004,919	6821	LSE
10:52:24	2550.0	100	AT	2549.0	2550.0	Buy		2,004,879	6820	LSE
10:52:24	2550.0	336	AT	2549.0	2550.0	Buy		2,004,779	6819	LSE
10:52:24	2550.0	386	AT	2549.0	2550.0	Buy		2,004,443	6818	LSE
10:52:24	2550.0	18	AT	2549.0	2550.0	Buy		2,004,057	6817	LSE
10:52:24	2549.0	344	AT	2548.0	2549.0	Buy		2,004,039	6816	LSE
10:52:23	2549.0	98	AT	2549.0	2550.0	Sell		2,003,695	6815	LSE
10:52:23	2549.0	178	AT	2548.0	2549.0	Buy		2,003,597	6814	LSE
10:52:19	2549.0	512	AT	2549.0	2550.0	Sell		2,003,419	6813	LSE
10:52:19	2549.0	200	AT	2549.0	2550.0	Sell		2,002,907	6812	LSE
10:52:19	2549.0	349	AT	2548.0	2549.0	Buy		2,002,707	6811	LSE
10:52:19	2549.0	869	AT	2548.0	2549.0	Buy		2,002,358	6810	LSE
10:52:19	2549.0	331	AT	2548.0	2549.0	Buy		2,001,489	6809	LSE
10:52:19	2549.0	1200	AT	2548.0	2549.0	Buy		2,001,158	6808	LSE
10:52:19	2549.0	152	AT	2548.0	2549.0	Buy		1,999,958	6807	LSE
10:52:19	2549.0	639	AT	2548.0	2549.0	Buy		1,999,806	6806	LSE
10:52:19	2549.0	366	AT	2548.0	2549.0	Buy		1,999,167	6805	LSE
10:52:17	2548.0	500	AT	2547.0	2548.0	Buy		1,998,801	6804	LSE
10:52:17	2548.0	2384	AT	2547.0	2548.0	Buy		1,998,301	6803	LSE
10:52:16	2548.0	16	AT	2547.0	2548.0	Buy		1,995,917	6802	LSE
10:52:14	2547.0	52	AT	2547.0	2549.0	Sell		1,995,901	6801	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions