British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:37-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:12	2523.0	1	O	2523.0	2525.0	Sell		1,066,994	3951	LSE
09:37:12	2524.0	350	AT	2523.0	2524.0	Buy		1,066,993	3950	LSE
09:37:12	2524.0	594	AT	2524.0	2525.0	Sell		1,066,643	3949	LSE
09:37:12	2524.0	1050	AT	2524.0	2525.0	Sell		1,066,049	3948	LSE
09:37:12	2524.0	306	AT	2524.0	2525.0	Sell		1,064,999	3947	LSE
09:36:58	2523.974	176	O	2523.0	2525.0	Sell		1,064,693	3946	LSE
09:36:48	2524.0	4	O	2523.0	2524.0	Buy		1,064,517	3945	LSE
09:36:42	2523.0	195	AT	2523.0	2524.0	Sell		1,064,513	3944	LSE
09:36:42	2523.0	55	AT	2523.0	2524.0	Sell		1,064,318	3943	LSE
09:36:42	2524.0	51	AT	2524.0	2525.0	Sell		1,064,263	3942	LSE
09:36:42	2524.0	79	AT	2524.0	2525.0	Sell		1,064,212	3941	LSE
09:36:42	2524.0	808	AT	2524.0	2525.0	Sell		1,064,133	3940	LSE
09:36:42	2524.0	313	AT	2524.0	2525.0	Sell		1,063,325	3939	LSE
09:36:42	2524.0	18	AT	2524.0	2525.0	Sell		1,063,012	3938	LSE
09:36:42	2524.0	282	AT	2524.0	2525.0	Sell		1,062,994	3937	LSE
09:36:42	2524.0	300	AT	2524.0	2525.0	Sell		1,062,712	3936	LSE
09:36:30	2524.0	582	O	2524.0	2525.0	Sell		1,062,412	3935	LSE
09:35:52	2523.0	700	AT	2522.0	2523.0	Buy		1,061,830	3934	LSE
09:35:38	2523.0	45	O	2522.0	2524.0			1,061,130	3933	LSE
09:35:20	2524.0	100	O	2522.0	2524.0	Buy		1,061,085	3932	LSE
09:35:18	2523.0	997	AT	2523.0	2524.0	Sell		1,060,985	3931	LSE
09:35:18	2523.0	1123	AT	2523.0	2524.0	Sell		1,059,988	3930	LSE
09:35:18	2523.0	100	AT	2522.0	2523.0	Buy		1,058,865	3929	LSE
09:35:17	2522.0	309	O	2522.0	2523.0	Sell		1,058,765	3928	LSE
09:35:01	2522.0	337	AT	2522.0	2523.0	Sell		1,058,456	3927	LSE
09:35:01	2522.0	1701	AT	2522.0	2523.0	Sell		1,058,119	3926	LSE
09:35:01	2522.0	284	AT	2522.0	2523.0	Sell		1,056,418	3925	LSE
09:35:01	2522.0	303	AT	2522.0	2523.0	Sell		1,056,134	3924	LSE
09:34:55	2524.0	3	O	2522.0	2524.0	Buy		1,055,831	3923	LSE
09:34:16	2523.0	1	AT	2522.0	2523.0	Buy		1,055,828	3922	LSE
09:34:16	2523.0	689	AT	2522.0	2523.0	Buy		1,055,827	3921	LSE
09:34:16	2523.0	63	AT	2522.0	2523.0	Buy		1,055,138	3920	LSE
09:34:16	2523.0	381	AT	2522.0	2523.0	Buy		1,055,075	3919	LSE
09:34:16	2523.0	384	AT	2522.0	2523.0	Buy		1,054,694	3918	LSE
09:34:16	2523.0	7	AT	2522.0	2523.0	Buy		1,054,310	3917	LSE
09:34:16	2523.0	883	AT	2521.0	2523.0	Buy		1,054,303	3916	LSE
09:34:16	2523.0	367	AT	2521.0	2523.0	Buy		1,053,420	3915	LSE
09:34:16	2523.0	602	AT	2521.0	2523.0	Buy		1,053,053	3914	LSE
09:34:16	2523.0	100	AT	2521.0	2523.0	Buy		1,052,451	3913	LSE
09:34:16	2523.0	304	AT	2521.0	2523.0	Buy		1,052,351	3912	LSE
09:34:16	2523.0	1123	AT	2521.0	2523.0	Buy		1,052,047	3911	LSE
09:34:16	2523.0	229	AT	2521.0	2523.0	Buy		1,050,924	3910	LSE
09:33:57	2522.0	1	O	2521.0	2523.0			1,050,695	3909	LSE
09:33:57	2522.0	122	AT	2520.0	2522.0	Buy		1,050,694	3908	LSE
09:33:57	2522.0	100	AT	2520.0	2522.0	Buy		1,050,572	3907	LSE
09:33:57	2522.0	390	AT	2520.0	2522.0	Buy		1,050,472	3906	LSE
09:33:57	2522.0	317	AT	2520.0	2522.0	Buy		1,050,082	3905	LSE
09:33:57	2522.0	1352	AT	2520.0	2522.0	Buy		1,049,765	3904	LSE
09:33:57	2522.0	686	AT	2520.0	2522.0	Buy		1,048,413	3903	LSE
09:33:44	2521.0	432	O	2521.0	2523.0	Sell		1,047,727	3902	LSE
09:33:44	2521.0	440	O	2521.0	2523.0	Sell		1,047,295	3901	LSE

British American Tobacco

Intsanpaolo Sc Fb30 Usd

Kartoon Studios

HIVE Digital Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions