British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:53	2524.0	1	AT	2523.0	2524.0	Buy		1,086,988	4001	LSE
09:40:53	2524.0	1	AT	2523.0	2524.0	Buy		1,086,987	4000	LSE
09:40:20	2523.0	363	AT	2523.0	2524.0	Sell		1,086,986	3999	LSE
09:40:20	2523.0	288	AT	2523.0	2524.0	Sell		1,086,623	3998	LSE
09:40:20	2523.0	406	AT	2523.0	2524.0	Sell		1,086,335	3997	LSE
09:40:20	2523.0	334	AT	2523.0	2524.0	Sell		1,085,929	3996	LSE
09:40:20	2523.0	1604	AT	2523.0	2524.0	Sell		1,085,595	3995	LSE
09:40:20	2523.0	207	AT	2523.0	2524.0	Sell		1,083,991	3994	LSE
09:40:20	2523.0	591	AT	2523.0	2524.0	Sell		1,083,784	3993	LSE
09:40:20	2523.0	572	AT	2523.0	2524.0	Sell		1,083,193	3992	LSE
09:40:00	2524.0	328	AT	2524.0	2525.0	Sell		1,082,621	3991	LSE
09:39:57	2524.0	1	AT	2524.0	2525.0	Sell		1,082,293	3990	LSE
09:39:41	2523.0	117	AT	2523.0	2524.0	Sell		1,082,292	3989	LSE
09:39:41	2523.0	10	AT	2523.0	2525.0	Sell		1,082,175	3988	LSE
09:39:41	2523.0	101	AT	2523.0	2525.0	Sell		1,082,165	3987	LSE
09:39:41	2523.0	289	AT	2523.0	2525.0	Sell		1,082,064	3986	LSE
09:39:41	2523.0	362	AT	2523.0	2525.0	Sell		1,081,775	3985	LSE
09:39:41	2523.0	238	AT	2523.0	2525.0	Sell		1,081,413	3984	LSE
09:39:41	2523.0	183	AT	2523.0	2525.0	Sell		1,081,175	3983	LSE
09:39:41	2523.0	500	AT	2523.0	2525.0	Sell		1,080,992	3982	LSE
09:39:41	2523.0	431	AT	2523.0	2525.0	Sell		1,080,492	3981	LSE
09:39:41	2523.0	69	AT	2523.0	2525.0	Sell		1,080,061	3980	LSE
09:39:41	2523.0	250	AT	2523.0	2525.0	Sell		1,079,992	3979	LSE
09:39:41	2524.0	399	AT	2524.0	2525.0	Sell		1,079,742	3978	LSE
09:39:41	2524.0	316	AT	2523.0	2524.0	Buy		1,079,343	3977	LSE
09:39:41	2524.0	96	AT	2524.0	2525.0	Sell		1,079,027	3976	LSE
09:39:41	2524.0	419	AT	2524.0	2525.0	Sell		1,078,931	3975	LSE
09:39:41	2524.0	7	AT	2524.0	2525.0	Sell		1,078,512	3974	LSE
09:39:41	2524.0	1045	AT	2524.0	2525.0	Sell		1,078,505	3973	LSE
09:39:41	2524.0	576	AT	2524.0	2525.0	Sell		1,077,460	3972	LSE
09:39:41	2524.0	170	AT	2524.0	2525.0	Sell		1,076,884	3971	LSE
09:39:03	2524.0	150	AT	2524.0	2526.0	Sell		1,076,714	3970	LSE
09:39:01	2525.0	313	AT	2524.0	2525.0	Buy		1,076,564	3969	LSE
09:39:01	2525.0	290	AT	2524.0	2525.0	Buy		1,076,251	3968	LSE
09:39:01	2525.0	1439	AT	2525.0	2526.0	Sell		1,075,961	3967	LSE
09:38:11	2524.5	79	O	2524.0	2526.0	Sell		1,074,522	3966	LSE
09:38:10	2525.0	10	AT	2524.0	2525.0	Buy		1,074,443	3965	LSE
09:38:10	2525.0	456	AT	2524.0	2525.0	Buy		1,074,433	3964	LSE
09:38:10	2525.0	305	AT	2525.0	2526.0	Sell		1,073,977	3963	LSE
09:38:10	2525.0	650	AT	2525.0	2526.0	Sell		1,073,672	3962	LSE
09:38:10	2525.0	328	AT	2524.0	2525.0	Buy		1,073,022	3961	LSE
09:38:10	2525.0	463	AT	2524.0	2525.0	Buy		1,072,694	3960	LSE
09:37:35	2525.0	308	AT	2524.0	2525.0	Buy		1,072,231	3959	LSE
09:37:35	2525.0	408	AT	2524.0	2525.0	Buy		1,071,923	3958	LSE
09:37:18	2525.0	1352	AT	2523.0	2525.0	Buy		1,071,515	3957	LSE
09:37:18	2525.0	608	AT	2523.0	2525.0	Buy		1,070,163	3956	LSE
09:37:18	2525.0	316	AT	2523.0	2525.0	Buy		1,069,555	3955	LSE
09:37:18	2525.0	770	AT	2523.0	2525.0	Buy		1,069,239	3954	LSE
09:37:18	2525.0	975	AT	2523.0	2525.0	Buy		1,068,469	3953	LSE
09:37:18	2525.0	500	AT	2523.0	2525.0	Buy		1,067,494	3952	LSE
09:37:12	2523.0	1	O	2523.0	2525.0	Sell		1,066,994	3951	LSE

British American Tobacco

Fidelity UCITS ICAV

Intsanpaolo Sc Fb30 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions