British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	2548.0	30	AT	2548.0	2550.0	Sell		1,811,749	6151	LSE
10:35:01	2548.0	199	AT	2548.0	2550.0	Sell		1,811,719	6150	LSE
10:35:01	2548.0	331	AT	2548.0	2550.0	Sell		1,811,520	6149	LSE
10:35:01	2548.0	660	AT	2548.0	2550.0	Sell		1,811,189	6148	LSE
10:34:53	2548.0	60	AT	2548.0	2550.0	Sell		1,810,529	6147	LSE
10:34:53	2548.0	140	AT	2548.0	2550.0	Sell		1,810,469	6146	LSE
10:34:53	2549.0	649	AT	2549.0	2550.0	Sell		1,810,329	6145	LSE
10:34:53	2549.0	1067	AT	2549.0	2550.0	Sell		1,809,680	6144	LSE
10:34:53	2549.0	139	AT	2549.0	2550.0	Sell		1,808,613	6143	LSE
10:34:53	2549.0	120	AT	2549.0	2550.0	Sell		1,808,474	6142	LSE
10:34:53	2549.0	200	AT	2549.0	2550.0	Sell		1,808,354	6141	LSE
10:34:52	2549.0	54	O	2549.0	2550.0	Sell		1,808,154	6140	LSE
10:34:39	2548.0	240	AT	2548.0	2550.0	Sell		1,808,100	6139	LSE
10:34:39	2548.0	160	AT	2548.0	2550.0	Sell		1,807,860	6138	LSE
10:34:27	2547.0	450	O	2548.0	2550.0	Sell		1,807,700	6137	LSE
10:34:24	2547.0	1000	O	2548.0	2550.0	Sell		1,807,250	6136	LSE
10:34:23	2547.0	563	O	2548.0	2550.0	Sell		1,806,250	6135	LSE
10:34:21	2548.0	231	AT	2547.0	2548.0	Buy		1,805,687	6134	LSE
10:33:31	2546.0	237	AT	2546.0	2548.0	Sell		1,805,456	6133	LSE
10:33:31	2546.0	155	AT	2546.0	2548.0	Sell		1,805,219	6132	LSE
10:33:31	2546.0	125	AT	2546.0	2548.0	Sell		1,805,064	6131	LSE
10:33:30	2546.0	54	AT	2546.0	2548.0	Sell		1,804,939	6130	LSE
10:33:30	2546.0	37	AT	2546.0	2548.0	Sell		1,804,885	6129	LSE
10:33:30	2546.0	36	AT	2546.0	2548.0	Sell		1,804,848	6128	LSE
10:33:30	2546.0	64	AT	2546.0	2548.0	Sell		1,804,812	6127	LSE
10:33:30	2547.0	100	AT	2547.0	2548.0	Sell		1,804,748	6126	LSE
10:33:30	2547.0	100	AT	2547.0	2548.0	Sell		1,804,648	6125	LSE
10:33:30	2547.0	143	AT	2547.0	2548.0	Sell		1,804,548	6124	LSE
10:33:30	2547.0	17	AT	2547.0	2548.0	Sell		1,804,405	6123	LSE
10:33:30	2546.46	7	O	2546.0	2548.0	Sell		1,804,388	6122	LSE
10:33:14	2548.0	13	O	2546.0	2548.0	Buy		1,804,381	6121	LSE
10:32:58	2546.0	176	AT	2546.0	2548.0	Sell		1,804,368	6120	LSE
10:32:58	2547.0	2400	AT	2547.0	2548.0	Sell		1,804,192	6119	LSE
10:32:56	2546.0	202	AT	2546.0	2547.0	Sell		1,801,792	6118	LSE
10:32:56	2546.0	477	AT	2546.0	2548.0	Sell		1,801,590	6117	LSE
10:32:56	2546.0	121	AT	2546.0	2548.0	Sell		1,801,113	6116	LSE
10:32:41	2548.0	1	O	2546.0	2548.0	Buy		1,800,992	6115	LSE
10:32:35	2546.0	237	AT	2546.0	2548.0	Sell		1,800,991	6114	LSE
10:32:30	2546.0	35	AT	2546.0	2548.0	Sell		1,800,754	6113	LSE
10:32:30	2546.0	143	AT	2546.0	2548.0	Sell		1,800,719	6112	LSE
10:32:16	2546.0	81	AT	2546.0	2548.0	Sell		1,800,576	6111	LSE
10:32:16	2546.0	43	AT	2546.0	2548.0	Sell		1,800,495	6110	LSE
10:32:16	2546.0	110	AT	2546.0	2548.0	Sell		1,800,452	6109	LSE
10:32:16	2546.0	190	AT	2546.0	2548.0	Sell		1,800,342	6108	LSE
10:32:16	2546.0	31	AT	2546.0	2548.0	Sell		1,800,152	6107	LSE
10:32:16	2546.0	169	AT	2546.0	2548.0	Sell		1,800,121	6106	LSE
10:32:16	2546.0	300	AT	2546.0	2548.0	Sell		1,799,952	6105	LSE
10:32:08	2546.0	9	O	2546.0	2548.0	Sell		1,799,652	6104	LSE
10:32:08	2546.0	138	AT	2546.0	2548.0	Sell		1,799,643	6103	LSE
10:32:08	2546.0	162	AT	2546.0	2548.0	Sell		1,799,505	6102	LSE
10:32:08	2547.0	34	AT	2547.0	2548.0	Sell		1,799,343	6101	LSE

British American Tobacco

Bnp Mc Ap29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions