British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:02-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:19	2520.0	67	AT	2520.0	2522.0	Sell		710,061	2701	LSE
08:02:19	2520.0	131	AT	2520.0	2522.0	Sell		709,994	2700	LSE
08:02:19	2520.0	50	AT	2520.0	2522.0	Sell		709,863	2699	LSE
08:02:19	2520.0	52	AT	2520.0	2522.0	Sell		709,813	2698	LSE
08:02:19	2521.0	138	AT	2521.0	2522.0	Sell		709,761	2697	LSE
08:02:19	2521.0	373	AT	2520.0	2521.0	Buy		709,623	2696	LSE
08:02:19	2521.0	82	AT	2520.0	2521.0	Buy		709,250	2695	LSE
08:02:19	2521.0	319	AT	2520.0	2521.0	Buy		709,168	2694	LSE
08:02:19	2521.0	262	AT	2520.0	2521.0	Buy		708,849	2693	LSE
08:02:19	2521.0	78	AT	2520.0	2521.0	Buy		708,587	2692	LSE
08:02:19	2521.0	160	AT	2520.0	2521.0	Buy		708,509	2691	LSE
08:02:15	2520.0	4	O	2520.0	2521.0	Sell		708,349	2690	LSE
08:01:51	2520.0	179	AT	2520.0	2521.0	Sell		708,345	2689	LSE
08:01:48	2520.5	51	O	2520.0	2521.0			708,166	2688	LSE
08:01:48	2520.5	807	O	2520.0	2521.0			708,115	2687	LSE
08:01:44	2520.0	644	AT	2520.0	2521.0	Sell		707,308	2686	LSE
08:00:31	2520.5	198	O	2520.0	2521.0			706,664	2685	LSE
08:00:01	2521.0	5	O	2520.0	2521.0	Buy		706,466	2684	LSE
07:59:23	2520.0	135	AT	2520.0	2521.0	Sell		706,461	2683	LSE
07:59:23	2520.0	32	AT	2520.0	2521.0	Sell		706,326	2682	LSE
07:59:23	2521.0	217	AT	2521.0	2522.0	Sell		706,294	2681	LSE
07:59:23	2521.0	1281	AT	2521.0	2522.0	Sell		706,077	2680	LSE
07:59:23	2521.0	722	AT	2521.0	2522.0	Sell		704,796	2679	LSE
07:59:23	2521.0	384	AT	2521.0	2522.0	Sell		704,074	2678	LSE
07:59:23	2521.0	1082	AT	2520.0	2521.0	Buy		703,690	2677	LSE
07:58:31	2520.0	1082	AT	2519.0	2520.0	Buy		702,608	2676	LSE
07:58:31	2520.0	223	AT	2520.0	2521.0	Sell		701,526	2675	LSE
07:58:05	2520.0	68	O	2519.0	2521.0			701,303	2674	LSE
07:57:59	2520.0	136	AT	2520.0	2521.0	Sell		701,235	2673	LSE
07:57:59	2520.0	107	AT	2520.0	2521.0	Sell		701,099	2672	LSE
07:57:59	2520.0	123	AT	2520.0	2521.0	Sell		700,992	2671	LSE
07:57:59	2520.0	94	AT	2520.0	2521.0	Sell		700,869	2670	LSE
07:57:17	2520.0	93	AT	2519.0	2520.0	Buy		700,775	2669	LSE
07:56:42	2519.0	1284	AT	2518.0	2519.0	Buy		700,682	2668	LSE
07:56:42	2519.0	1082	AT	2518.0	2519.0	Buy		699,398	2667	LSE
07:54:36	2518.0	224	O	2518.0	2519.0	Sell		698,316	2666	LSE
07:54:36	2518.0	230	AT	2518.0	2519.0	Sell		698,092	2665	LSE
07:54:28	2518.0	242	O	2518.0	2519.0	Sell		697,862	2664	LSE
07:54:11	2518.0	125	AT	2518.0	2519.0	Sell		697,620	2663	LSE
07:54:11	2518.0	80	AT	2518.0	2519.0	Sell		697,495	2662	LSE
07:54:11	2518.0	258	AT	2518.0	2519.0	Sell		697,415	2661	LSE
07:54:11	2518.0	331	AT	2518.0	2519.0	Sell		697,157	2660	LSE
07:54:10	2518.0	3	AT	2518.0	2519.0	Sell		696,826	2659	LSE
07:54:10	2518.0	368	AT	2518.0	2519.0	Sell		696,823	2658	LSE
07:54:10	2518.0	331	AT	2518.0	2519.0	Sell		696,455	2657	LSE
07:54:10	2518.0	319	AT	2518.0	2519.0	Sell		696,124	2656	LSE
07:54:10	2518.0	150	AT	2518.0	2519.0	Sell		695,805	2655	LSE
07:54:09	2518.0	415	O	2518.0	2519.0	Sell		695,655	2654	LSE
07:53:59	2518.0	410	O	2518.0	2520.0	Sell		695,240	2653	LSE
07:53:57	2518.0	200	AT	2518.0	2520.0	Sell		694,830	2652	LSE
07:53:56	2518.0	382	O	2518.0	2520.0	Sell		694,630	2651	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions