British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:40	2558.0	481	AT	2557.0	2558.0	Buy		2,446,089	7901	LSE
11:28:40	2558.0	341	AT	2557.0	2558.0	Buy		2,445,608	7900	LSE
11:28:40	2558.0	1350	AT	2557.0	2558.0	Buy		2,445,267	7899	LSE
11:28:35	2557.499	311	O	2557.0	2558.0	Sell		2,443,917	7898	LSE
11:28:19	2558.0	12	O	2557.0	2558.0	Buy		2,443,606	7897	LSE
11:28:18	2558.0	33	O	2557.0	2558.0	Buy		2,443,594	7896	LSE
11:28:00	2558.0	2	AT	2556.0	2558.0	Buy		2,443,561	7895	LSE
11:27:58	2557.0	346	O	2557.0	2558.0	Sell		2,443,559	7894	LSE
11:27:49	2558.0	10	AT	2558.0	2559.0	Sell		2,443,213	7893	LSE
11:27:24	2558.0	1	AT	2558.0	2559.0	Sell		2,443,203	7892	LSE
11:27:23	2559.0	55	AT	2558.0	2559.0	Buy		2,443,202	7891	LSE
11:27:17	2558.0	635	AT	2557.0	2558.0	Buy		2,443,147	7890	LSE
11:27:15	2558.0	118	AT	2557.0	2558.0	Buy		2,442,512	7889	LSE
11:27:15	2558.0	200	AT	2557.0	2558.0	Buy		2,442,394	7888	LSE
11:27:13	2558.0	1352	AT	2558.0	2559.0	Sell		2,442,194	7887	LSE
11:27:13	2558.0	152	AT	2557.0	2558.0	Buy		2,440,842	7886	LSE
11:27:13	2558.0	150	AT	2557.0	2558.0	Buy		2,440,690	7885	LSE
11:27:13	2558.0	40	AT	2557.0	2558.0	Buy		2,440,540	7884	LSE
11:27:13	2558.0	1352	AT	2557.0	2558.0	Buy		2,440,500	7883	LSE
11:27:13	2558.0	855	AT	2557.0	2558.0	Buy		2,439,148	7882	LSE
11:27:13	2558.0	257	AT	2557.0	2558.0	Buy		2,438,293	7881	LSE
11:27:13	2558.0	10	AT	2557.0	2558.0	Buy		2,438,036	7880	LSE
11:27:13	2558.0	110	AT	2557.0	2558.0	Buy		2,438,026	7879	LSE
11:27:13	2558.0	350	AT	2557.0	2558.0	Buy		2,437,916	7878	LSE
11:27:13	2558.0	918	AT	2557.0	2558.0	Buy		2,437,566	7877	LSE
11:27:13	2558.0	351	AT	2557.0	2558.0	Buy		2,436,648	7876	LSE
11:27:13	2558.0	481	AT	2557.0	2558.0	Buy		2,436,297	7875	LSE
11:27:09	2558.0	100	AT	2557.0	2558.0	Buy		2,435,816	7874	LSE
11:27:09	2558.0	6	AT	2557.0	2558.0	Buy		2,435,716	7873	LSE
11:27:09	2557.0	363	AT	2557.0	2558.0	Sell		2,435,710	7872	LSE
11:27:09	2557.0	320	AT	2556.0	2557.0	Buy		2,435,347	7871	LSE
11:27:09	2557.0	10	AT	2556.0	2557.0	Buy		2,435,027	7870	LSE
11:27:09	2557.0	16	AT	2556.0	2557.0	Buy		2,435,017	7869	LSE
11:27:09	2557.0	374	AT	2556.0	2557.0	Buy		2,435,001	7868	LSE
11:27:09	2557.0	3	AT	2557.0	2558.0	Sell		2,434,627	7867	LSE
11:27:09	2557.0	356	AT	2557.0	2558.0	Sell		2,434,624	7866	LSE
11:27:09	2557.0	88	AT	2557.0	2558.0	Sell		2,434,268	7865	LSE
11:27:09	2557.0	12	AT	2557.0	2558.0	Sell		2,434,180	7864	LSE
11:27:09	2557.0	259	AT	2557.0	2558.0	Sell		2,434,168	7863	LSE
11:27:09	2557.0	100	AT	2557.0	2558.0	Sell		2,433,909	7862	LSE
11:27:09	2557.0	443	AT	2557.0	2558.0	Sell		2,433,809	7861	LSE
11:27:09	2557.0	869	AT	2557.0	2558.0	Sell		2,433,366	7860	LSE
11:27:09	2557.0	482	AT	2557.0	2558.0	Sell		2,432,497	7859	LSE
11:26:49	2557.5	399	O	2557.0	2558.0			2,432,015	7858	LSE
11:26:41	2558.0	10	AT	2557.0	2558.0	Buy		2,431,616	7857	LSE
11:26:41	2558.0	1352	AT	2558.0	2559.0	Sell		2,431,606	7856	LSE
11:26:41	2558.0	328	AT	2558.0	2559.0	Sell		2,430,254	7855	LSE
11:26:41	2558.0	443	AT	2558.0	2559.0	Sell		2,429,926	7854	LSE
11:26:41	2558.0	346	AT	2558.0	2559.0	Sell		2,429,483	7853	LSE
11:26:41	2558.0	2671	AT	2558.0	2559.0	Sell		2,429,137	7852	LSE
11:26:41	2558.0	915	AT	2558.0	2559.0	Sell		2,426,466	7851	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions