![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:58:13 | 2525.5 | 120 | O | 2525.0 | 2526.0 | 597,499 | 2301 | LSE | ||
06:58:10 | 2525.0 | 554 | AT | 2525.0 | 2526.0 | Sell | 597,379 | 2300 | LSE | |
06:58:09 | 2525.0 | 160 | O | 2525.0 | 2526.0 | Sell | 596,825 | 2299 | LSE | |
06:57:49 | 2525.0 | 380 | O | 2525.0 | 2526.0 | Sell | 596,665 | 2298 | LSE | |
06:57:49 | 2525.0 | 296 | O | 2525.0 | 2526.0 | Sell | 596,285 | 2297 | LSE | |
06:57:30 | 2525.0 | 196 | AT | 2525.0 | 2526.0 | Sell | 595,989 | 2296 | LSE | |
06:57:30 | 2525.0 | 195 | AT | 2525.0 | 2526.0 | Sell | 595,793 | 2295 | LSE | |
06:57:21 | 2525.0 | 176 | AT | 2525.0 | 2526.0 | Sell | 595,598 | 2294 | LSE | |
06:57:21 | 2525.0 | 148 | O | 2525.0 | 2526.0 | Sell | 595,422 | 2293 | LSE | |
06:57:18 | 2525.0 | 12 | AT | 2525.0 | 2526.0 | Sell | 595,274 | 2292 | LSE | |
06:57:05 | 2525.0 | 266 | O | 2525.0 | 2526.0 | Sell | 595,262 | 2291 | LSE | |
06:57:04 | 2524.0 | 72 | O | 2525.0 | 2526.0 | Sell | 594,996 | 2290 | LSE | |
06:57:03 | 2525.0 | 140 | AT | 2524.0 | 2525.0 | Buy | 594,924 | 2289 | LSE | |
06:57:03 | 2525.0 | 158 | AT | 2524.0 | 2525.0 | Buy | 594,784 | 2288 | LSE | |
06:56:55 | 2524.0 | 155 | AT | 2524.0 | 2525.0 | Sell | 594,626 | 2287 | LSE | |
06:56:55 | 2524.0 | 103 | O | 2524.0 | 2525.0 | Sell | 594,471 | 2286 | LSE | |
06:56:54 | 2524.0 | 34 | AT | 2524.0 | 2525.0 | Sell | 594,368 | 2285 | LSE | |
06:56:52 | 2524.6 | 90 | O | 2524.0 | 2525.0 | Buy | 594,334 | 2284 | LSE | |
06:56:52 | 2524.0 | 65 | O | 2524.0 | 2525.0 | Sell | 594,244 | 2283 | LSE | |
06:56:48 | 2524.0 | 622 | O | 2524.0 | 2525.0 | Sell | 594,179 | 2282 | LSE | |
06:56:48 | 2524.0 | 48 | O | 2524.0 | 2525.0 | Sell | 593,557 | 2281 | LSE | |
06:55:50 | 2525.0 | 255 | AT | 2524.0 | 2525.0 | Buy | 593,509 | 2280 | LSE | |
06:55:50 | 2525.0 | 219 | AT | 2524.0 | 2525.0 | Buy | 593,254 | 2279 | LSE | |
06:55:50 | 2525.0 | 1154 | AT | 2524.0 | 2525.0 | Buy | 593,035 | 2278 | LSE | |
06:55:39 | 2524.0 | 75 | O | 2524.0 | 2525.0 | Sell | 591,881 | 2277 | LSE | |
06:55:34 | 2524.0 | 348 | O | 2524.0 | 2525.0 | Sell | 591,806 | 2276 | LSE | |
06:55:33 | 2524.0 | 124 | AT | 2524.0 | 2525.0 | Sell | 591,458 | 2275 | LSE | |
06:55:33 | 2524.0 | 25 | AT | 2524.0 | 2525.0 | Sell | 591,334 | 2274 | LSE | |
06:55:27 | 2524.0 | 2364 | O | 2524.0 | 2525.0 | Sell | 591,309 | 2273 | LSE | |
06:55:26 | 2525.0 | 40 | O | 2524.0 | 2525.0 | Buy | 588,945 | 2272 | LSE | |
06:55:10 | 2524.0 | 125 | O | 2524.0 | 2525.0 | Sell | 588,905 | 2271 | LSE | |
06:55:05 | 2525.0 | 424 | AT | 2525.0 | 2526.0 | Sell | 588,780 | 2270 | LSE | |
06:55:05 | 2525.0 | 536 | AT | 2525.0 | 2526.0 | Sell | 588,356 | 2269 | LSE | |
06:55:05 | 2525.0 | 455 | AT | 2525.0 | 2526.0 | Sell | 587,820 | 2268 | LSE | |
06:54:57 | 2525.61 | 10 | O | 2525.0 | 2526.0 | Buy | 587,365 | 2267 | LSE | |
06:52:46 | 2526.0 | 451 | O | 2525.0 | 2526.0 | Buy | 587,355 | 2266 | LSE | |
06:52:45 | 2526.0 | 334 | AT | 2526.0 | 2527.0 | Sell | 586,904 | 2265 | LSE | |
06:52:45 | 2526.0 | 395 | AT | 2526.0 | 2527.0 | Sell | 586,570 | 2264 | LSE | |
06:52:45 | 2526.0 | 30 | AT | 2526.0 | 2527.0 | Sell | 586,175 | 2263 | LSE | |
06:52:45 | 2526.0 | 30 | AT | 2526.0 | 2527.0 | Sell | 586,145 | 2262 | LSE | |
06:52:45 | 2526.0 | 30 | AT | 2526.0 | 2527.0 | Sell | 586,115 | 2261 | LSE | |
06:52:45 | 2526.0 | 1463 | AT | 2526.0 | 2527.0 | Sell | 586,085 | 2260 | LSE | |
06:52:45 | 2526.0 | 30 | AT | 2526.0 | 2527.0 | Sell | 584,622 | 2259 | LSE | |
06:52:45 | 2526.0 | 30 | AT | 2526.0 | 2527.0 | Sell | 584,592 | 2258 | LSE | |
06:52:45 | 2526.0 | 30 | AT | 2526.0 | 2527.0 | Sell | 584,562 | 2257 | LSE | |
06:52:45 | 2526.0 | 30 | AT | 2526.0 | 2527.0 | Sell | 584,532 | 2256 | LSE | |
06:52:45 | 2526.0 | 810 | AT | 2526.0 | 2527.0 | Sell | 584,502 | 2255 | LSE | |
06:52:45 | 2526.0 | 320 | AT | 2526.0 | 2527.0 | Sell | 583,692 | 2254 | LSE | |
06:52:45 | 2526.0 | 176 | AT | 2526.0 | 2527.0 | Sell | 583,372 | 2253 | LSE | |
06:52:45 | 2526.0 | 320 | AT | 2526.0 | 2527.0 | Sell | 583,196 | 2252 | LSE | |
06:52:45 | 2526.0 | 591 | AT | 2526.0 | 2527.0 | Sell | 582,876 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions