British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:58-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:13	2525.5	120	O	2525.0	2526.0			597,499	2301	LSE
06:58:10	2525.0	554	AT	2525.0	2526.0	Sell		597,379	2300	LSE
06:58:09	2525.0	160	O	2525.0	2526.0	Sell		596,825	2299	LSE
06:57:49	2525.0	380	O	2525.0	2526.0	Sell		596,665	2298	LSE
06:57:49	2525.0	296	O	2525.0	2526.0	Sell		596,285	2297	LSE
06:57:30	2525.0	196	AT	2525.0	2526.0	Sell		595,989	2296	LSE
06:57:30	2525.0	195	AT	2525.0	2526.0	Sell		595,793	2295	LSE
06:57:21	2525.0	176	AT	2525.0	2526.0	Sell		595,598	2294	LSE
06:57:21	2525.0	148	O	2525.0	2526.0	Sell		595,422	2293	LSE
06:57:18	2525.0	12	AT	2525.0	2526.0	Sell		595,274	2292	LSE
06:57:05	2525.0	266	O	2525.0	2526.0	Sell		595,262	2291	LSE
06:57:04	2524.0	72	O	2525.0	2526.0	Sell		594,996	2290	LSE
06:57:03	2525.0	140	AT	2524.0	2525.0	Buy		594,924	2289	LSE
06:57:03	2525.0	158	AT	2524.0	2525.0	Buy		594,784	2288	LSE
06:56:55	2524.0	155	AT	2524.0	2525.0	Sell		594,626	2287	LSE
06:56:55	2524.0	103	O	2524.0	2525.0	Sell		594,471	2286	LSE
06:56:54	2524.0	34	AT	2524.0	2525.0	Sell		594,368	2285	LSE
06:56:52	2524.6	90	O	2524.0	2525.0	Buy		594,334	2284	LSE
06:56:52	2524.0	65	O	2524.0	2525.0	Sell		594,244	2283	LSE
06:56:48	2524.0	622	O	2524.0	2525.0	Sell		594,179	2282	LSE
06:56:48	2524.0	48	O	2524.0	2525.0	Sell		593,557	2281	LSE
06:55:50	2525.0	255	AT	2524.0	2525.0	Buy		593,509	2280	LSE
06:55:50	2525.0	219	AT	2524.0	2525.0	Buy		593,254	2279	LSE
06:55:50	2525.0	1154	AT	2524.0	2525.0	Buy		593,035	2278	LSE
06:55:39	2524.0	75	O	2524.0	2525.0	Sell		591,881	2277	LSE
06:55:34	2524.0	348	O	2524.0	2525.0	Sell		591,806	2276	LSE
06:55:33	2524.0	124	AT	2524.0	2525.0	Sell		591,458	2275	LSE
06:55:33	2524.0	25	AT	2524.0	2525.0	Sell		591,334	2274	LSE
06:55:27	2524.0	2364	O	2524.0	2525.0	Sell		591,309	2273	LSE
06:55:26	2525.0	40	O	2524.0	2525.0	Buy		588,945	2272	LSE
06:55:10	2524.0	125	O	2524.0	2525.0	Sell		588,905	2271	LSE
06:55:05	2525.0	424	AT	2525.0	2526.0	Sell		588,780	2270	LSE
06:55:05	2525.0	536	AT	2525.0	2526.0	Sell		588,356	2269	LSE
06:55:05	2525.0	455	AT	2525.0	2526.0	Sell		587,820	2268	LSE
06:54:57	2525.61	10	O	2525.0	2526.0	Buy		587,365	2267	LSE
06:52:46	2526.0	451	O	2525.0	2526.0	Buy		587,355	2266	LSE
06:52:45	2526.0	334	AT	2526.0	2527.0	Sell		586,904	2265	LSE
06:52:45	2526.0	395	AT	2526.0	2527.0	Sell		586,570	2264	LSE
06:52:45	2526.0	30	AT	2526.0	2527.0	Sell		586,175	2263	LSE
06:52:45	2526.0	30	AT	2526.0	2527.0	Sell		586,145	2262	LSE
06:52:45	2526.0	30	AT	2526.0	2527.0	Sell		586,115	2261	LSE
06:52:45	2526.0	1463	AT	2526.0	2527.0	Sell		586,085	2260	LSE
06:52:45	2526.0	30	AT	2526.0	2527.0	Sell		584,622	2259	LSE
06:52:45	2526.0	30	AT	2526.0	2527.0	Sell		584,592	2258	LSE
06:52:45	2526.0	30	AT	2526.0	2527.0	Sell		584,562	2257	LSE
06:52:45	2526.0	30	AT	2526.0	2527.0	Sell		584,532	2256	LSE
06:52:45	2526.0	810	AT	2526.0	2527.0	Sell		584,502	2255	LSE
06:52:45	2526.0	320	AT	2526.0	2527.0	Sell		583,692	2254	LSE
06:52:45	2526.0	176	AT	2526.0	2527.0	Sell		583,372	2253	LSE
06:52:45	2526.0	320	AT	2526.0	2527.0	Sell		583,196	2252	LSE
06:52:45	2526.0	591	AT	2526.0	2527.0	Sell		582,876	2251	LSE

British American Tobacco

Poland Tf 1,75% Ap32 Pln

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions