British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (06:35-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:00	2523.0	113	AT	2522.0	2523.0	Buy		550,609	2101	LSE
06:35:00	2523.0	217	AT	2523.0	2524.0	Sell		550,496	2100	LSE
06:35:00	2523.0	16	AT	2523.0	2524.0	Sell		550,279	2099	LSE
06:34:46	2522.0	839	O	2522.0	2524.0	Sell		550,263	2098	LSE
06:34:30	2523.0	1659	AT	2523.0	2524.0	Sell		549,424	2097	LSE
06:34:30	2523.0	186	AT	2523.0	2524.0	Sell		547,765	2096	LSE
06:34:30	2523.0	364	AT	2523.0	2524.0	Sell		547,579	2095	LSE
06:34:30	2523.0	127	AT	2523.0	2524.0	Sell		547,215	2094	LSE
06:34:30	2523.0	295	AT	2523.0	2524.0	Sell		547,088	2093	LSE
06:34:22	2523.0	62	O	2523.0	2524.0	Sell		546,793	2092	LSE
06:34:21	2523.0	37	O	2523.0	2524.0	Sell		546,731	2091	LSE
06:34:15	2523.0	37	O	2523.0	2524.0	Sell		546,694	2090	LSE
06:33:49	2523.0	500	AT	2523.0	2524.0	Sell		546,657	2089	LSE
06:33:44	2524.0	461	AT	2523.0	2524.0	Buy		546,157	2088	LSE
06:33:31	2523.0	199	O	2523.0	2525.0	Sell		545,696	2087	LSE
06:33:05	2524.0	167	O	2523.0	2525.0			545,497	2086	LSE
06:33:04	2524.0	1396	AT	2524.0	2525.0	Sell		545,330	2085	LSE
06:33:04	2524.0	288	AT	2524.0	2525.0	Sell		543,934	2084	LSE
06:33:04	2524.0	321	AT	2524.0	2525.0	Sell		543,646	2083	LSE
06:32:40	2524.0	94	O	2524.0	2526.0	Sell		543,325	2082	LSE
06:32:39	2524.0	167	O	2524.0	2526.0	Sell		543,231	2081	LSE
06:32:38	2524.0	39	O	2524.0	2526.0	Sell		543,064	2080	LSE
06:32:00	2523.521	2000	O	2524.0	2526.0	Sell		543,025	2079	LSE
06:32:00	2523.0	1	O	2524.0	2526.0	Sell		541,025	2078	LSE
06:32:00	2525.0	217	AT	2525.0	2526.0	Sell		541,024	2077	LSE
06:32:00	2525.0	1049	AT	2525.0	2526.0	Sell		540,807	2076	LSE
06:32:00	2525.0	39	AT	2524.0	2525.0	Buy		539,758	2075	LSE
06:32:00	2525.0	56	AT	2524.0	2525.0	Buy		539,719	2074	LSE
06:32:00	2525.0	674	AT	2524.0	2525.0	Buy		539,663	2073	LSE
06:32:00	2525.0	400	AT	2524.0	2525.0	Buy		538,989	2072	LSE
06:30:14	2524.0	4	AT	2523.0	2524.0	Buy		538,589	2071	LSE
06:30:05	2523.66	39	O	2523.0	2525.0	Sell		538,585	2070	LSE
06:30:01	2524.0	42	AT	2524.0	2525.0	Sell		538,546	2069	LSE
06:30:01	2524.0	222	AT	2523.0	2524.0	Buy		538,504	2068	LSE
06:30:01	2524.0	506	AT	2523.0	2524.0	Buy		538,282	2067	LSE
06:30:01	2524.0	122	AT	2523.0	2524.0	Buy		537,776	2066	LSE
06:29:02	2523.0	270	O	2523.0	2524.0	Sell		537,654	2065	LSE
06:28:14	2523.5	42	O	2523.0	2524.0			537,384	2064	LSE
06:28:09	2523.0	93	O	2523.0	2524.0	Sell		537,342	2063	LSE
06:28:00	2523.0	128	AT	2523.0	2524.0	Sell		537,249	2062	LSE
06:27:42	2523.0	27	AT	2523.0	2524.0	Sell		537,121	2061	LSE
06:27:31	2523.0	393	O	2523.0	2524.0	Sell		537,094	2060	LSE
06:27:30	2523.0	96	O	2523.0	2524.0	Sell		536,701	2059	LSE
06:27:28	2523.0	41	AT	2523.0	2524.0	Sell		536,605	2058	LSE
06:27:24	2523.0	74	O	2523.0	2524.0	Sell		536,564	2057	LSE
06:27:23	2523.0	200	O	2523.0	2524.0	Sell		536,490	2056	LSE
06:27:14	2523.5	50	O	2523.0	2524.0			536,290	2055	LSE
06:27:10	2523.23	35	O	2523.0	2524.0	Sell		536,240	2054	LSE
06:26:58	2523.0	28	O	2522.0	2524.0			536,205	2053	LSE
06:26:58	2523.0	236	AT	2523.0	2524.0	Sell		536,177	2052	LSE
06:26:58	2523.0	370	AT	2523.0	2524.0	Sell		535,941	2051	LSE

British American Tobacco

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions