British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:05-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:55	2523.0	626	AT	2522.0	2523.0	Buy		935,472	3501	LSE
09:05:21	2522.0	38	O	2522.0	2523.0	Sell		934,846	3500	LSE
09:05:17	2522.0	113	O	2522.0	2523.0	Sell		934,808	3499	LSE
09:05:17	2522.0	212	O	2522.0	2523.0	Sell		934,695	3498	LSE
09:05:06	2522.0	37	O	2522.0	2523.0	Sell		934,483	3497	LSE
09:04:43	2522.0	112	O	2522.0	2523.0	Sell		934,446	3496	LSE
09:04:43	2522.0	226	O	2522.0	2523.0	Sell		934,334	3495	LSE
09:04:09	2522.0	285	AT	2522.0	2523.0	Sell		934,108	3494	LSE
09:04:09	2522.0	181	AT	2522.0	2523.0	Sell		933,823	3493	LSE
09:04:09	2522.0	28	AT	2522.0	2523.0	Sell		933,642	3492	LSE
09:04:08	2522.0	119	O	2522.0	2523.0	Sell		933,614	3491	LSE
09:04:08	2522.0	37	AT	2522.0	2523.0	Sell		933,495	3490	LSE
09:04:07	2522.0	174	O	2522.0	2523.0	Sell		933,458	3489	LSE
09:04:07	2522.0	56	O	2522.0	2523.0	Sell		933,284	3488	LSE
09:04:02	2522.0	180	O	2522.0	2523.0	Sell		933,228	3487	LSE
09:04:02	2522.0	401	O	2522.0	2523.0	Sell		933,048	3486	LSE
09:04:02	2522.0	421	AT	2521.0	2522.0	Buy		932,647	3485	LSE
09:04:02	2522.0	259	AT	2521.0	2522.0	Buy		932,226	3484	LSE
09:02:57	2521.0	37	O	2521.0	2522.0	Sell		931,967	3483	LSE
09:02:55	2521.0	38	O	2521.0	2522.0	Sell		931,930	3482	LSE
09:02:53	2521.0	37	O	2521.0	2522.0	Sell		931,892	3481	LSE
09:02:52	2521.0	37	O	2521.0	2522.0	Sell		931,855	3480	LSE
09:02:49	2521.0	50	O	2521.0	2522.0	Sell		931,818	3479	LSE
09:02:46	2521.0	483	O	2521.0	2522.0	Sell		931,768	3478	LSE
09:02:04	2520.0	20	AT	2520.0	2522.0	Sell		931,285	3477	LSE
09:01:53	2520.0	47	O	2520.0	2521.0	Sell		931,265	3476	LSE
09:01:42	2520.0	257	AT	2519.0	2520.0	Buy		931,218	3475	LSE
09:01:42	2520.0	16	AT	2520.0	2521.0	Sell		930,961	3474	LSE
09:00:46	2520.005	5	O	2520.0	2521.0	Sell		930,945	3473	LSE
09:00:45	2521.0	9	AT	2520.0	2521.0	Buy		930,940	3472	LSE
09:00:45	2521.0	2	AT	2521.0	2522.0	Sell		930,931	3471	LSE
09:00:45	2521.0	1197	AT	2521.0	2522.0	Sell		930,929	3470	LSE
09:00:40	2521.0	94	O	2521.0	2522.0	Sell		929,732	3469	LSE
09:00:33	2521.0	112	O	2521.0	2522.0	Sell		929,638	3468	LSE
09:00:33	2521.0	671	O	2521.0	2522.0	Sell		929,526	3467	LSE
09:00:29	2522.0	270	AT	2522.0	2523.0	Sell		928,855	3466	LSE
09:00:29	2522.0	329	AT	2522.0	2523.0	Sell		928,585	3465	LSE
09:00:29	2522.0	127	AT	2522.0	2523.0	Sell		928,256	3464	LSE
09:00:29	2522.0	1673	AT	2522.0	2523.0	Sell		928,129	3463	LSE
08:59:57	2522.0	238	AT	2522.0	2523.0	Sell		926,456	3462	LSE
08:59:56	2522.0	153	AT	2522.0	2523.0	Sell		926,218	3461	LSE
08:59:56	2522.0	279	AT	2522.0	2523.0	Sell		926,065	3460	LSE
08:59:56	2522.0	347	O	2522.0	2523.0	Sell		925,786	3459	LSE
08:59:56	2522.0	222	O	2522.0	2523.0	Sell		925,439	3458	LSE
08:59:56	2522.0	128	AT	2522.0	2523.0	Sell		925,217	3457	LSE
08:59:56	2522.0	99	AT	2522.0	2523.0	Sell		925,089	3456	LSE
08:59:51	2522.0	512	O	2522.0	2523.0	Sell		924,990	3455	LSE
08:59:51	2522.0	112	AT	2522.0	2523.0	Sell		924,478	3454	LSE
08:59:51	2522.0	218	O	2522.0	2523.0	Sell		924,366	3453	LSE
08:59:45	2522.0	350	O	2522.0	2523.0	Sell		924,148	3452	LSE
08:59:44	2522.0	283	O	2522.0	2523.0	Sell		923,798	3451	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions