![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:44 | 2521.0 | 440 | O | 2521.0 | 2523.0 | Sell | 1,047,295 | 3901 | LSE | |
09:33:09 | 2521.0 | 335 | AT | 2521.0 | 2522.0 | Sell | 1,046,855 | 3900 | LSE | |
09:33:09 | 2521.0 | 321 | AT | 2521.0 | 2522.0 | Sell | 1,046,520 | 3899 | LSE | |
09:33:09 | 2521.0 | 220 | AT | 2521.0 | 2522.0 | Sell | 1,046,199 | 3898 | LSE | |
09:33:09 | 2521.0 | 1289 | AT | 2521.0 | 2522.0 | Sell | 1,045,979 | 3897 | LSE | |
09:33:09 | 2521.0 | 35 | AT | 2521.0 | 2522.0 | Sell | 1,044,690 | 3896 | LSE | |
09:33:09 | 2521.0 | 300 | AT | 2521.0 | 2522.0 | Sell | 1,044,655 | 3895 | LSE | |
09:33:09 | 2521.0 | 57 | AT | 2521.0 | 2522.0 | Sell | 1,044,355 | 3894 | LSE | |
09:33:09 | 2521.0 | 128 | AT | 2521.0 | 2522.0 | Sell | 1,044,298 | 3893 | LSE | |
09:33:09 | 2521.0 | 158 | AT | 2521.0 | 2522.0 | Sell | 1,044,170 | 3892 | LSE | |
09:33:09 | 2521.0 | 157 | AT | 2521.0 | 2522.0 | Sell | 1,044,012 | 3891 | LSE | |
09:32:57 | 2522.383 | 31 | O | 2521.0 | 2523.0 | Buy | 1,043,855 | 3890 | LSE | |
09:32:57 | 2522.0 | 34 | AT | 2522.0 | 2523.0 | Sell | 1,043,824 | 3889 | LSE | |
09:32:57 | 2522.0 | 300 | AT | 2522.0 | 2523.0 | Sell | 1,043,790 | 3888 | LSE | |
09:32:57 | 2522.0 | 66 | AT | 2522.0 | 2523.0 | Sell | 1,043,490 | 3887 | LSE | |
09:32:57 | 2522.0 | 388 | AT | 2522.0 | 2523.0 | Sell | 1,043,424 | 3886 | LSE | |
09:32:57 | 2522.0 | 596 | AT | 2522.0 | 2523.0 | Sell | 1,043,036 | 3885 | LSE | |
09:32:57 | 2522.0 | 822 | AT | 2522.0 | 2523.0 | Sell | 1,042,440 | 3884 | LSE | |
09:32:50 | 2522.5 | 123 | O | 2522.0 | 2523.0 | 1,041,618 | 3883 | LSE | ||
09:32:21 | 2523.0 | 4 | AT | 2523.0 | 2524.0 | Sell | 1,041,495 | 3882 | LSE | |
09:32:21 | 2523.0 | 1000 | AT | 2523.0 | 2525.0 | Sell | 1,041,491 | 3881 | LSE | |
09:32:21 | 2523.0 | 50 | AT | 2523.0 | 2525.0 | Sell | 1,040,491 | 3880 | LSE | |
09:32:21 | 2523.0 | 324 | AT | 2523.0 | 2525.0 | Sell | 1,040,441 | 3879 | LSE | |
09:32:21 | 2523.0 | 426 | AT | 2523.0 | 2525.0 | Sell | 1,040,117 | 3878 | LSE | |
09:32:21 | 2524.0 | 338 | AT | 2523.0 | 2524.0 | Buy | 1,039,691 | 3877 | LSE | |
09:32:09 | 2523.0 | 317 | AT | 2522.0 | 2523.0 | Buy | 1,039,353 | 3876 | LSE | |
09:32:09 | 2522.0 | 155 | AT | 2522.0 | 2524.0 | Sell | 1,039,036 | 3875 | LSE | |
09:32:09 | 2522.0 | 203 | AT | 2522.0 | 2524.0 | Sell | 1,038,881 | 3874 | LSE | |
09:32:09 | 2522.0 | 142 | AT | 2522.0 | 2524.0 | Sell | 1,038,678 | 3873 | LSE | |
09:32:09 | 2522.0 | 172 | AT | 2522.0 | 2524.0 | Sell | 1,038,536 | 3872 | LSE | |
09:32:09 | 2522.0 | 328 | AT | 2522.0 | 2524.0 | Sell | 1,038,364 | 3871 | LSE | |
09:32:09 | 2523.0 | 385 | AT | 2523.0 | 2524.0 | Sell | 1,038,036 | 3870 | LSE | |
09:32:09 | 2523.0 | 372 | AT | 2523.0 | 2524.0 | Sell | 1,037,651 | 3869 | LSE | |
09:32:09 | 2523.0 | 915 | AT | 2523.0 | 2524.0 | Sell | 1,037,279 | 3868 | LSE | |
09:32:09 | 2523.0 | 104 | AT | 2523.0 | 2524.0 | Sell | 1,036,364 | 3867 | LSE | |
09:32:09 | 2523.0 | 198 | AT | 2523.0 | 2524.0 | Sell | 1,036,260 | 3866 | LSE | |
09:32:09 | 2523.0 | 602 | AT | 2523.0 | 2524.0 | Sell | 1,036,062 | 3865 | LSE | |
09:32:09 | 2523.0 | 250 | AT | 2523.0 | 2524.0 | Sell | 1,035,460 | 3864 | LSE | |
09:32:09 | 2523.0 | 250 | AT | 2523.0 | 2524.0 | Sell | 1,035,210 | 3863 | LSE | |
09:32:09 | 2523.0 | 250 | AT | 2523.0 | 2524.0 | Sell | 1,034,960 | 3862 | LSE | |
09:32:05 | 2523.0 | 430 | AT | 2522.0 | 2523.0 | Buy | 1,034,710 | 3861 | LSE | |
09:32:03 | 2523.0 | 324 | AT | 2522.0 | 2523.0 | Buy | 1,034,280 | 3860 | LSE | |
09:32:03 | 2523.0 | 1 | AT | 2522.0 | 2523.0 | Buy | 1,033,956 | 3859 | LSE | |
09:32:00 | 2523.0 | 436 | AT | 2522.0 | 2523.0 | Buy | 1,033,955 | 3858 | LSE | |
09:31:56 | 2523.0 | 1 | O | 2522.0 | 2523.0 | Buy | 1,033,519 | 3857 | LSE | |
09:31:56 | 2523.0 | 544 | AT | 2521.0 | 2523.0 | Buy | 1,033,518 | 3856 | LSE | |
09:31:56 | 2523.0 | 100 | AT | 2521.0 | 2523.0 | Buy | 1,032,974 | 3855 | LSE | |
09:31:56 | 2523.0 | 812 | AT | 2521.0 | 2523.0 | Buy | 1,032,874 | 3854 | LSE | |
09:31:56 | 2523.0 | 393 | AT | 2521.0 | 2523.0 | Buy | 1,032,062 | 3853 | LSE | |
09:31:56 | 2523.0 | 368 | AT | 2521.0 | 2523.0 | Buy | 1,031,669 | 3852 | LSE | |
09:31:56 | 2523.0 | 591 | AT | 2521.0 | 2523.0 | Buy | 1,031,301 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions