British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:44	2521.0	440	O	2521.0	2523.0	Sell		1,047,295	3901	LSE
09:33:09	2521.0	335	AT	2521.0	2522.0	Sell		1,046,855	3900	LSE
09:33:09	2521.0	321	AT	2521.0	2522.0	Sell		1,046,520	3899	LSE
09:33:09	2521.0	220	AT	2521.0	2522.0	Sell		1,046,199	3898	LSE
09:33:09	2521.0	1289	AT	2521.0	2522.0	Sell		1,045,979	3897	LSE
09:33:09	2521.0	35	AT	2521.0	2522.0	Sell		1,044,690	3896	LSE
09:33:09	2521.0	300	AT	2521.0	2522.0	Sell		1,044,655	3895	LSE
09:33:09	2521.0	57	AT	2521.0	2522.0	Sell		1,044,355	3894	LSE
09:33:09	2521.0	128	AT	2521.0	2522.0	Sell		1,044,298	3893	LSE
09:33:09	2521.0	158	AT	2521.0	2522.0	Sell		1,044,170	3892	LSE
09:33:09	2521.0	157	AT	2521.0	2522.0	Sell		1,044,012	3891	LSE
09:32:57	2522.383	31	O	2521.0	2523.0	Buy		1,043,855	3890	LSE
09:32:57	2522.0	34	AT	2522.0	2523.0	Sell		1,043,824	3889	LSE
09:32:57	2522.0	300	AT	2522.0	2523.0	Sell		1,043,790	3888	LSE
09:32:57	2522.0	66	AT	2522.0	2523.0	Sell		1,043,490	3887	LSE
09:32:57	2522.0	388	AT	2522.0	2523.0	Sell		1,043,424	3886	LSE
09:32:57	2522.0	596	AT	2522.0	2523.0	Sell		1,043,036	3885	LSE
09:32:57	2522.0	822	AT	2522.0	2523.0	Sell		1,042,440	3884	LSE
09:32:50	2522.5	123	O	2522.0	2523.0			1,041,618	3883	LSE
09:32:21	2523.0	4	AT	2523.0	2524.0	Sell		1,041,495	3882	LSE
09:32:21	2523.0	1000	AT	2523.0	2525.0	Sell		1,041,491	3881	LSE
09:32:21	2523.0	50	AT	2523.0	2525.0	Sell		1,040,491	3880	LSE
09:32:21	2523.0	324	AT	2523.0	2525.0	Sell		1,040,441	3879	LSE
09:32:21	2523.0	426	AT	2523.0	2525.0	Sell		1,040,117	3878	LSE
09:32:21	2524.0	338	AT	2523.0	2524.0	Buy		1,039,691	3877	LSE
09:32:09	2523.0	317	AT	2522.0	2523.0	Buy		1,039,353	3876	LSE
09:32:09	2522.0	155	AT	2522.0	2524.0	Sell		1,039,036	3875	LSE
09:32:09	2522.0	203	AT	2522.0	2524.0	Sell		1,038,881	3874	LSE
09:32:09	2522.0	142	AT	2522.0	2524.0	Sell		1,038,678	3873	LSE
09:32:09	2522.0	172	AT	2522.0	2524.0	Sell		1,038,536	3872	LSE
09:32:09	2522.0	328	AT	2522.0	2524.0	Sell		1,038,364	3871	LSE
09:32:09	2523.0	385	AT	2523.0	2524.0	Sell		1,038,036	3870	LSE
09:32:09	2523.0	372	AT	2523.0	2524.0	Sell		1,037,651	3869	LSE
09:32:09	2523.0	915	AT	2523.0	2524.0	Sell		1,037,279	3868	LSE
09:32:09	2523.0	104	AT	2523.0	2524.0	Sell		1,036,364	3867	LSE
09:32:09	2523.0	198	AT	2523.0	2524.0	Sell		1,036,260	3866	LSE
09:32:09	2523.0	602	AT	2523.0	2524.0	Sell		1,036,062	3865	LSE
09:32:09	2523.0	250	AT	2523.0	2524.0	Sell		1,035,460	3864	LSE
09:32:09	2523.0	250	AT	2523.0	2524.0	Sell		1,035,210	3863	LSE
09:32:09	2523.0	250	AT	2523.0	2524.0	Sell		1,034,960	3862	LSE
09:32:05	2523.0	430	AT	2522.0	2523.0	Buy		1,034,710	3861	LSE
09:32:03	2523.0	324	AT	2522.0	2523.0	Buy		1,034,280	3860	LSE
09:32:03	2523.0	1	AT	2522.0	2523.0	Buy		1,033,956	3859	LSE
09:32:00	2523.0	436	AT	2522.0	2523.0	Buy		1,033,955	3858	LSE
09:31:56	2523.0	1	O	2522.0	2523.0	Buy		1,033,519	3857	LSE
09:31:56	2523.0	544	AT	2521.0	2523.0	Buy		1,033,518	3856	LSE
09:31:56	2523.0	100	AT	2521.0	2523.0	Buy		1,032,974	3855	LSE
09:31:56	2523.0	812	AT	2521.0	2523.0	Buy		1,032,874	3854	LSE
09:31:56	2523.0	393	AT	2521.0	2523.0	Buy		1,032,062	3853	LSE
09:31:56	2523.0	368	AT	2521.0	2523.0	Buy		1,031,669	3852	LSE
09:31:56	2523.0	591	AT	2521.0	2523.0	Buy		1,031,301	3851	LSE

British American Tobacco

Belong Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions