British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (06:17-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:41	2523.0	3	AT	2523.0	2524.0	Sell		523,112	2001	LSE
06:17:41	2523.0	16	AT	2523.0	2524.0	Sell		523,109	2000	LSE
06:17:12	2524.002	155	O	2523.0	2525.0	Buy		523,093	1999	LSE
06:16:31	2525.0	39	O	2523.0	2525.0	Buy		522,938	1998	LSE
06:15:58	2524.0	371	AT	2524.0	2525.0	Sell		522,899	1997	LSE
06:15:57	2525.0	680	AT	2525.0	2526.0	Sell		522,528	1996	LSE
06:15:57	2525.0	283	AT	2525.0	2526.0	Sell		521,848	1995	LSE
06:15:51	2525.5	100	O	2525.0	2526.0			521,565	1994	LSE
06:15:42	2525.699	1524	O	2525.0	2526.0	Buy		521,465	1993	LSE
06:15:14	2525.0	5	O	2525.0	2526.0	Sell		519,941	1992	LSE
06:14:58	2524.0	8	O	2524.0	2526.0	Sell		519,936	1991	LSE
06:14:53	2524.0	136	O	2524.0	2526.0	Sell		519,928	1990	LSE
06:14:52	2525.0	339	AT	2524.0	2525.0	Buy		519,792	1989	LSE
06:14:52	2525.0	138	AT	2524.0	2525.0	Buy		519,453	1988	LSE
06:14:52	2525.0	229	AT	2524.0	2525.0	Buy		519,315	1987	LSE
06:14:52	2525.0	922	AT	2524.0	2525.0	Buy		519,086	1986	LSE
06:14:34	2524.0	465	O	2524.0	2525.0	Sell		518,164	1985	LSE
06:14:27	2524.0	421	O	2524.0	2525.0	Sell		517,699	1984	LSE
06:14:02	2524.0	37	O	2524.0	2526.0	Sell		517,278	1983	LSE
06:13:55	2524.0	36	O	2524.0	2526.0	Sell		517,241	1982	LSE
06:13:17	2525.09	136	O	2524.0	2526.0	Buy		517,205	1981	LSE
06:13:07	2524.0	37	O	2524.0	2526.0	Sell		517,069	1980	LSE
06:13:02	2524.0	37	O	2524.0	2526.0	Sell		517,032	1979	LSE
06:13:01	2524.0	428	O	2524.0	2526.0	Sell		516,995	1978	LSE
06:13:00	2525.0	364	AT	2525.0	2526.0	Sell		516,567	1977	LSE
06:13:00	2525.0	1543	AT	2525.0	2526.0	Sell		516,203	1976	LSE
06:13:00	2525.0	323	AT	2525.0	2526.0	Sell		514,660	1975	LSE
06:13:00	2525.0	211	AT	2525.0	2526.0	Sell		514,337	1974	LSE
06:13:00	2525.0	832	AT	2525.0	2526.0	Sell		514,126	1973	LSE
06:13:00	2525.0	224	AT	2525.0	2526.0	Sell		513,294	1972	LSE
06:13:00	2525.0	390	AT	2525.0	2526.0	Sell		513,070	1971	LSE
06:12:51	2525.5	40	O	2525.0	2526.0			512,680	1970	LSE
06:12:46	2525.0	218	O	2525.0	2526.0	Sell		512,640	1969	LSE
06:12:33	2526.0	137	O	2525.0	2527.0			512,422	1968	LSE
06:11:22	2525.0	124	O	2525.0	2526.0	Sell		512,285	1967	LSE
06:11:14	2525.0	347	AT	2525.0	2526.0	Sell		512,161	1966	LSE
06:11:14	2525.0	278	AT	2524.0	2525.0	Buy		511,814	1965	LSE
06:11:14	2525.0	711	AT	2524.0	2525.0	Buy		511,536	1964	LSE
06:11:13	2524.0	154	O	2524.0	2525.0	Sell		510,825	1963	LSE
06:10:18	2523.0	37	O	2523.0	2525.0	Sell		510,671	1962	LSE
06:10:16	2523.0	37	O	2523.0	2525.0	Sell		510,634	1961	LSE
06:10:12	2524.339	390	O	2523.0	2525.0	Buy		510,597	1960	LSE
06:10:05	2524.021	1507	O	2523.0	2525.0	Buy		510,207	1959	LSE
06:09:51	2525.0	28	O	2523.0	2525.0	Buy		508,700	1958	LSE
06:09:39	2525.0	1	O	2523.0	2525.0	Buy		508,672	1957	LSE
06:09:11	2524.0	1	AT	2524.0	2525.0	Sell		508,671	1956	LSE
06:09:11	2524.0	183	AT	2523.0	2524.0	Buy		508,670	1955	LSE
06:09:11	2524.0	402	AT	2523.0	2524.0	Buy		508,487	1954	LSE
06:08:10	2523.0	141	AT	2523.0	2525.0	Sell		508,085	1953	LSE
06:08:10	2523.0	403	AT	2523.0	2525.0	Sell		507,944	1952	LSE
06:08:10	2523.0	30	AT	2523.0	2525.0	Sell		507,541	1951	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions