British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:14	2557.0	63	AT	2556.0	2557.0	Buy		2,075,890	7001	LSE
10:58:14	2557.0	299	AT	2556.0	2557.0	Buy		2,075,827	7000	LSE
10:58:14	2556.0	415	AT	2556.0	2557.0	Sell		2,075,528	6999	LSE
10:58:14	2556.0	852	AT	2556.0	2557.0	Sell		2,075,113	6998	LSE
10:58:14	2556.0	320	AT	2556.0	2557.0	Sell		2,074,261	6997	LSE
10:58:14	2556.0	180	AT	2556.0	2557.0	Sell		2,073,941	6996	LSE
10:58:14	2556.0	228	AT	2556.0	2557.0	Sell		2,073,761	6995	LSE
10:58:14	2556.0	7	AT	2556.0	2557.0	Sell		2,073,533	6994	LSE
10:58:14	2556.0	180	AT	2556.0	2557.0	Sell		2,073,526	6993	LSE
10:58:14	2556.0	172	AT	2556.0	2557.0	Sell		2,073,346	6992	LSE
10:58:14	2556.0	85	AT	2556.0	2557.0	Sell		2,073,174	6991	LSE
10:58:14	2556.0	63	AT	2556.0	2557.0	Sell		2,073,089	6990	LSE
10:58:14	2556.0	180	AT	2556.0	2557.0	Sell		2,073,026	6989	LSE
10:58:14	2556.0	172	AT	2556.0	2557.0	Sell		2,072,846	6988	LSE
10:58:14	2556.0	328	AT	2556.0	2557.0	Sell		2,072,674	6987	LSE
10:58:14	2556.0	172	AT	2556.0	2557.0	Sell		2,072,346	6986	LSE
10:58:14	2556.0	328	AT	2556.0	2557.0	Sell		2,072,174	6985	LSE
10:58:14	2556.0	172	AT	2556.0	2557.0	Sell		2,071,846	6984	LSE
10:58:14	2556.0	272	AT	2556.0	2557.0	Sell		2,071,674	6983	LSE
10:58:14	2556.0	56	AT	2556.0	2557.0	Sell		2,071,402	6982	LSE
10:58:14	2556.0	444	AT	2556.0	2557.0	Sell		2,071,346	6981	LSE
10:58:09	2556.0	226	AT	2556.0	2557.0	Sell		2,070,902	6980	LSE
10:58:09	2556.0	274	AT	2555.0	2556.0	Buy		2,070,676	6979	LSE
10:58:09	2556.0	424	AT	2556.0	2557.0	Sell		2,070,402	6978	LSE
10:58:09	2556.0	324	AT	2556.0	2557.0	Sell		2,069,978	6977	LSE
10:58:09	2556.0	1352	AT	2556.0	2557.0	Sell		2,069,654	6976	LSE
10:58:09	2556.0	311	AT	2555.0	2556.0	Buy		2,068,302	6975	LSE
10:58:09	2556.0	1352	AT	2555.0	2556.0	Buy		2,067,991	6974	LSE
10:58:09	2556.0	274	AT	2555.0	2556.0	Buy		2,066,639	6973	LSE
10:58:09	2556.0	226	AT	2555.0	2556.0	Buy		2,066,365	6972	LSE
10:58:07	2556.0	274	AT	2556.0	2557.0	Sell		2,066,139	6971	LSE
10:58:07	2556.0	226	AT	2556.0	2557.0	Sell		2,065,865	6970	LSE
10:58:07	2556.0	274	AT	2556.0	2557.0	Sell		2,065,639	6969	LSE
10:58:07	2556.0	226	AT	2556.0	2557.0	Sell		2,065,365	6968	LSE
10:58:07	2556.0	274	AT	2555.0	2556.0	Buy		2,065,139	6967	LSE
10:58:07	2556.0	226	AT	2555.0	2556.0	Buy		2,064,865	6966	LSE
10:58:07	2556.0	10	AT	2556.0	2557.0	Sell		2,064,639	6965	LSE
10:58:07	2556.0	52	AT	2555.0	2556.0	Buy		2,064,629	6964	LSE
10:58:07	2556.0	89	AT	2555.0	2556.0	Buy		2,064,577	6963	LSE
10:58:07	2556.0	147	AT	2555.0	2556.0	Buy		2,064,488	6962	LSE
10:58:07	2556.0	212	AT	2555.0	2556.0	Buy		2,064,341	6961	LSE
10:58:07	2556.0	141	AT	2555.0	2556.0	Buy		2,064,129	6960	LSE
10:58:07	2556.0	147	AT	2555.0	2556.0	Buy		2,063,988	6959	LSE
10:58:07	2556.0	23	AT	2555.0	2556.0	Buy		2,063,841	6958	LSE
10:58:07	2556.0	189	AT	2555.0	2556.0	Buy		2,063,818	6957	LSE
10:58:07	2556.0	440	AT	2556.0	2557.0	Sell		2,063,629	6956	LSE
10:58:07	2556.0	1211	AT	2556.0	2557.0	Sell		2,063,189	6955	LSE
10:58:07	2556.0	141	AT	2556.0	2557.0	Sell		2,061,978	6954	LSE
10:58:07	2556.0	189	AT	2555.0	2556.0	Buy		2,061,837	6953	LSE
10:58:07	2556.0	170	AT	2555.0	2556.0	Buy		2,061,648	6952	LSE
10:58:07	2556.0	59	AT	2555.0	2556.0	Buy		2,061,478	6951	LSE

British American Tobacco

Bnp Mc Ap29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions