British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:00	2535.0	183	AT	2535.0	2537.0	Sell		1,397,084	4851	LSE
10:25:00	2535.0	42	AT	2535.0	2537.0	Sell		1,396,901	4850	LSE
10:25:00	2536.0	55	AT	2536.0	2537.0	Sell		1,396,859	4849	LSE
10:25:00	2536.0	1587	AT	2536.0	2537.0	Sell		1,396,804	4848	LSE
10:25:00	2536.0	142	AT	2536.0	2537.0	Sell		1,395,217	4847	LSE
10:25:00	2536.0	301	AT	2535.0	2536.0	Buy		1,395,075	4846	LSE
10:25:00	2536.0	400	AT	2535.0	2536.0	Buy		1,394,774	4845	LSE
10:25:00	2536.0	635	AT	2535.0	2536.0	Buy		1,394,374	4844	LSE
10:25:00	2536.0	328	AT	2535.0	2536.0	Buy		1,393,739	4843	LSE
10:25:00	2535.0	32	AT	2534.0	2535.0	Buy		1,393,411	4842	LSE
10:25:00	2535.0	2368	AT	2534.0	2535.0	Buy		1,393,379	4841	LSE
10:24:59	2534.696	1000	O	2534.0	2536.0	Sell		1,391,011	4840	LSE
10:24:59	2534.0	116	AT	2534.0	2536.0	Sell		1,390,011	4839	LSE
10:24:59	2534.0	264	AT	2534.0	2536.0	Sell		1,389,895	4838	LSE
10:24:59	2534.0	38	AT	2534.0	2536.0	Sell		1,389,631	4837	LSE
10:24:59	2534.0	310	AT	2534.0	2536.0	Sell		1,389,593	4836	LSE
10:24:59	2534.0	396	AT	2534.0	2536.0	Sell		1,389,283	4835	LSE
10:24:59	2534.0	87	AT	2534.0	2536.0	Sell		1,388,887	4834	LSE
10:24:59	2534.0	256	AT	2534.0	2536.0	Sell		1,388,800	4833	LSE
10:24:59	2534.0	49	AT	2534.0	2536.0	Sell		1,388,544	4832	LSE
10:24:59	2534.0	160	AT	2534.0	2536.0	Sell		1,388,495	4831	LSE
10:24:59	2534.0	50	AT	2534.0	2536.0	Sell		1,388,335	4830	LSE
10:24:59	2534.0	154	AT	2534.0	2536.0	Sell		1,388,285	4829	LSE
10:24:59	2534.0	36	AT	2534.0	2536.0	Sell		1,388,131	4828	LSE
10:24:59	2535.0	1200	AT	2534.0	2535.0	Buy		1,388,095	4827	LSE
10:24:59	2535.0	313	AT	2534.0	2535.0	Buy		1,386,895	4826	LSE
10:24:59	2534.0	39	AT	2534.0	2535.0	Sell		1,386,582	4825	LSE
10:24:59	2534.0	69	AT	2534.0	2535.0	Sell		1,386,543	4824	LSE
10:24:59	2534.0	28	AT	2534.0	2535.0	Sell		1,386,474	4823	LSE
10:24:59	2534.0	28	AT	2534.0	2535.0	Sell		1,386,446	4822	LSE
10:24:59	2534.0	2	AT	2534.0	2535.0	Sell		1,386,418	4821	LSE
10:24:59	2534.0	117	AT	2534.0	2535.0	Sell		1,386,416	4820	LSE
10:24:59	2534.0	89	AT	2534.0	2535.0	Sell		1,386,299	4819	LSE
10:24:59	2534.0	351	AT	2534.0	2535.0	Sell		1,386,210	4818	LSE
10:24:59	2534.0	338	AT	2534.0	2535.0	Sell		1,385,859	4817	LSE
10:24:59	2534.0	575	AT	2534.0	2535.0	Sell		1,385,521	4816	LSE
10:24:59	2534.0	36	AT	2534.0	2535.0	Sell		1,384,946	4815	LSE
10:24:59	2535.0	256	AT	2535.0	2536.0	Sell		1,384,910	4814	LSE
10:24:59	2535.0	256	AT	2535.0	2536.0	Sell		1,384,654	4813	LSE
10:24:59	2535.0	465	AT	2535.0	2536.0	Sell		1,384,398	4812	LSE
10:24:59	2535.0	398	AT	2535.0	2536.0	Sell		1,383,933	4811	LSE
10:24:59	2535.0	264	AT	2535.0	2537.0	Sell		1,383,535	4810	LSE
10:24:59	2535.0	36	AT	2535.0	2537.0	Sell		1,383,271	4809	LSE
10:24:59	2535.0	326	AT	2535.0	2537.0	Sell		1,383,235	4808	LSE
10:24:59	2535.0	465	AT	2535.0	2537.0	Sell		1,382,909	4807	LSE
10:24:59	2534.0	1	AT	2534.0	2536.0	Sell		1,382,444	4806	LSE
10:24:59	2534.0	694	AT	2533.0	2534.0	Buy		1,382,443	4805	LSE
10:24:59	2533.0	1592	AT	2532.0	2533.0	Buy		1,381,749	4804	LSE
10:24:52	2532.0	61	AT	2532.0	2533.0	Sell		1,380,157	4803	LSE
10:24:35	2532.0	159	O	2531.0	2533.0			1,380,096	4802	LSE
10:24:27	2532.0	92	AT	2531.0	2532.0	Buy		1,379,937	4801	LSE

British American Tobacco

Leonteq Securities

Turquoise Hill Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions