British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:41	2549.0	374	AT	2547.0	2549.0	Buy		1,700,703	5751	LSE
10:26:41	2549.0	334	AT	2547.0	2549.0	Buy		1,700,329	5750	LSE
10:26:41	2549.0	321	AT	2547.0	2549.0	Buy		1,699,995	5749	LSE
10:26:41	2549.0	500	AT	2547.0	2549.0	Buy		1,699,674	5748	LSE
10:26:38	2547.0	298	AT	2546.0	2547.0	Buy		1,699,174	5747	LSE
10:26:38	2547.0	193	AT	2546.0	2547.0	Buy		1,698,876	5746	LSE
10:26:36	2546.0	204	AT	2546.0	2547.0	Sell		1,698,683	5745	LSE
10:26:35	2544.0	100	AT	2544.0	2547.0	Sell		1,698,479	5744	LSE
10:26:35	2545.0	115	AT	2545.0	2547.0	Sell		1,698,379	5743	LSE
10:26:35	2545.0	100	AT	2545.0	2547.0	Sell		1,698,264	5742	LSE
10:26:34	2546.0	213	AT	2546.0	2547.0	Sell		1,698,164	5741	LSE
10:26:33	2545.0	230	AT	2545.0	2546.0	Sell		1,697,951	5740	LSE
10:26:30	2546.0	102	AT	2546.0	2548.0	Sell		1,697,721	5739	LSE
10:26:30	2546.0	126	AT	2546.0	2548.0	Sell		1,697,619	5738	LSE
10:26:27	2547.002	550	O	2546.0	2548.0	Buy		1,697,493	5737	LSE
10:26:27	2546.0	102	AT	2546.0	2548.0	Sell		1,696,943	5736	LSE
10:26:27	2546.0	7	AT	2546.0	2548.0	Sell		1,696,841	5735	LSE
10:26:27	2546.0	44	AT	2546.0	2547.0	Sell		1,696,834	5734	LSE
10:26:27	2546.0	49	AT	2546.0	2547.0	Sell		1,696,790	5733	LSE
10:26:27	2548.0	1433	AT	2548.0	2549.0	Sell		1,696,741	5732	LSE
10:26:26	2548.0	1960	AT	2548.0	2549.0	Sell		1,695,308	5731	LSE
10:26:26	2547.0	116	AT	2547.0	2549.0	Sell		1,693,348	5730	LSE
10:26:24	2547.0	224	AT	2547.0	2548.0	Sell		1,693,232	5729	LSE
10:26:24	2547.0	3393	AT	2547.0	2548.0	Sell		1,693,008	5728	LSE
10:26:22	2546.0	48	AT	2545.0	2546.0	Buy		1,689,615	5727	LSE
10:26:22	2546.0	252	AT	2546.0	2548.0	Sell		1,689,567	5726	LSE
10:26:22	2547.0	247	AT	2547.0	2549.0	Sell		1,689,315	5725	LSE
10:26:19	2547.0	1	AT	2547.0	2548.0	Sell		1,689,068	5724	LSE
10:26:19	2547.0	314	AT	2546.0	2547.0	Buy		1,689,067	5723	LSE
10:26:19	2547.0	153	AT	2546.0	2547.0	Buy		1,688,753	5722	LSE
10:26:19	2547.0	606	AT	2546.0	2547.0	Buy		1,688,600	5721	LSE
10:26:18	2546.0	252	AT	2546.0	2548.0	Sell		1,687,994	5720	LSE
10:26:18	2546.0	100	AT	2546.0	2548.0	Sell		1,687,742	5719	LSE
10:26:18	2546.0	100	AT	2546.0	2548.0	Sell		1,687,642	5718	LSE
10:26:18	2546.0	262	AT	2546.0	2548.0	Sell		1,687,542	5717	LSE
10:26:18	2546.0	636	AT	2546.0	2548.0	Sell		1,687,280	5716	LSE
10:26:18	2546.0	927	AT	2546.0	2548.0	Sell		1,686,644	5715	LSE
10:26:18	2546.0	973	AT	2546.0	2548.0	Sell		1,685,717	5714	LSE
10:26:13	2546.0	38	AT	2546.0	2548.0	Sell		1,684,744	5713	LSE
10:26:13	2546.0	262	AT	2546.0	2548.0	Sell		1,684,706	5712	LSE
10:26:13	2547.0	261	AT	2547.0	2548.0	Sell		1,684,444	5711	LSE
10:26:13	2546.0	42	AT	2546.0	2548.0	Sell		1,684,183	5710	LSE
10:26:13	2546.0	549	AT	2546.0	2548.0	Sell		1,684,141	5709	LSE
10:26:13	2548.0	948	AT	2548.0	2550.0	Sell		1,683,592	5708	LSE
10:26:13	2548.0	1590	AT	2548.0	2550.0	Sell		1,682,644	5707	LSE
10:26:13	2548.0	862	AT	2548.0	2550.0	Sell		1,681,054	5706	LSE
10:26:13	2548.0	241	AT	2548.0	2550.0	Sell		1,680,192	5705	LSE
10:26:13	2548.0	288	AT	2548.0	2550.0	Sell		1,679,951	5704	LSE
10:26:13	2548.0	705	AT	2548.0	2550.0	Sell		1,679,663	5703	LSE
10:26:13	2548.0	307	AT	2548.0	2550.0	Sell		1,678,958	5702	LSE
10:26:06	2552.0	710	O	2548.0	2551.0	Buy		1,678,651	5701	LSE

British American Tobacco

Poland Tf 1,75% Ap32 Pln

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions