![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:41 | 2549.0 | 374 | AT | 2547.0 | 2549.0 | Buy | 1,700,703 | 5751 | LSE | |
10:26:41 | 2549.0 | 334 | AT | 2547.0 | 2549.0 | Buy | 1,700,329 | 5750 | LSE | |
10:26:41 | 2549.0 | 321 | AT | 2547.0 | 2549.0 | Buy | 1,699,995 | 5749 | LSE | |
10:26:41 | 2549.0 | 500 | AT | 2547.0 | 2549.0 | Buy | 1,699,674 | 5748 | LSE | |
10:26:38 | 2547.0 | 298 | AT | 2546.0 | 2547.0 | Buy | 1,699,174 | 5747 | LSE | |
10:26:38 | 2547.0 | 193 | AT | 2546.0 | 2547.0 | Buy | 1,698,876 | 5746 | LSE | |
10:26:36 | 2546.0 | 204 | AT | 2546.0 | 2547.0 | Sell | 1,698,683 | 5745 | LSE | |
10:26:35 | 2544.0 | 100 | AT | 2544.0 | 2547.0 | Sell | 1,698,479 | 5744 | LSE | |
10:26:35 | 2545.0 | 115 | AT | 2545.0 | 2547.0 | Sell | 1,698,379 | 5743 | LSE | |
10:26:35 | 2545.0 | 100 | AT | 2545.0 | 2547.0 | Sell | 1,698,264 | 5742 | LSE | |
10:26:34 | 2546.0 | 213 | AT | 2546.0 | 2547.0 | Sell | 1,698,164 | 5741 | LSE | |
10:26:33 | 2545.0 | 230 | AT | 2545.0 | 2546.0 | Sell | 1,697,951 | 5740 | LSE | |
10:26:30 | 2546.0 | 102 | AT | 2546.0 | 2548.0 | Sell | 1,697,721 | 5739 | LSE | |
10:26:30 | 2546.0 | 126 | AT | 2546.0 | 2548.0 | Sell | 1,697,619 | 5738 | LSE | |
10:26:27 | 2547.002 | 550 | O | 2546.0 | 2548.0 | Buy | 1,697,493 | 5737 | LSE | |
10:26:27 | 2546.0 | 102 | AT | 2546.0 | 2548.0 | Sell | 1,696,943 | 5736 | LSE | |
10:26:27 | 2546.0 | 7 | AT | 2546.0 | 2548.0 | Sell | 1,696,841 | 5735 | LSE | |
10:26:27 | 2546.0 | 44 | AT | 2546.0 | 2547.0 | Sell | 1,696,834 | 5734 | LSE | |
10:26:27 | 2546.0 | 49 | AT | 2546.0 | 2547.0 | Sell | 1,696,790 | 5733 | LSE | |
10:26:27 | 2548.0 | 1433 | AT | 2548.0 | 2549.0 | Sell | 1,696,741 | 5732 | LSE | |
10:26:26 | 2548.0 | 1960 | AT | 2548.0 | 2549.0 | Sell | 1,695,308 | 5731 | LSE | |
10:26:26 | 2547.0 | 116 | AT | 2547.0 | 2549.0 | Sell | 1,693,348 | 5730 | LSE | |
10:26:24 | 2547.0 | 224 | AT | 2547.0 | 2548.0 | Sell | 1,693,232 | 5729 | LSE | |
10:26:24 | 2547.0 | 3393 | AT | 2547.0 | 2548.0 | Sell | 1,693,008 | 5728 | LSE | |
10:26:22 | 2546.0 | 48 | AT | 2545.0 | 2546.0 | Buy | 1,689,615 | 5727 | LSE | |
10:26:22 | 2546.0 | 252 | AT | 2546.0 | 2548.0 | Sell | 1,689,567 | 5726 | LSE | |
10:26:22 | 2547.0 | 247 | AT | 2547.0 | 2549.0 | Sell | 1,689,315 | 5725 | LSE | |
10:26:19 | 2547.0 | 1 | AT | 2547.0 | 2548.0 | Sell | 1,689,068 | 5724 | LSE | |
10:26:19 | 2547.0 | 314 | AT | 2546.0 | 2547.0 | Buy | 1,689,067 | 5723 | LSE | |
10:26:19 | 2547.0 | 153 | AT | 2546.0 | 2547.0 | Buy | 1,688,753 | 5722 | LSE | |
10:26:19 | 2547.0 | 606 | AT | 2546.0 | 2547.0 | Buy | 1,688,600 | 5721 | LSE | |
10:26:18 | 2546.0 | 252 | AT | 2546.0 | 2548.0 | Sell | 1,687,994 | 5720 | LSE | |
10:26:18 | 2546.0 | 100 | AT | 2546.0 | 2548.0 | Sell | 1,687,742 | 5719 | LSE | |
10:26:18 | 2546.0 | 100 | AT | 2546.0 | 2548.0 | Sell | 1,687,642 | 5718 | LSE | |
10:26:18 | 2546.0 | 262 | AT | 2546.0 | 2548.0 | Sell | 1,687,542 | 5717 | LSE | |
10:26:18 | 2546.0 | 636 | AT | 2546.0 | 2548.0 | Sell | 1,687,280 | 5716 | LSE | |
10:26:18 | 2546.0 | 927 | AT | 2546.0 | 2548.0 | Sell | 1,686,644 | 5715 | LSE | |
10:26:18 | 2546.0 | 973 | AT | 2546.0 | 2548.0 | Sell | 1,685,717 | 5714 | LSE | |
10:26:13 | 2546.0 | 38 | AT | 2546.0 | 2548.0 | Sell | 1,684,744 | 5713 | LSE | |
10:26:13 | 2546.0 | 262 | AT | 2546.0 | 2548.0 | Sell | 1,684,706 | 5712 | LSE | |
10:26:13 | 2547.0 | 261 | AT | 2547.0 | 2548.0 | Sell | 1,684,444 | 5711 | LSE | |
10:26:13 | 2546.0 | 42 | AT | 2546.0 | 2548.0 | Sell | 1,684,183 | 5710 | LSE | |
10:26:13 | 2546.0 | 549 | AT | 2546.0 | 2548.0 | Sell | 1,684,141 | 5709 | LSE | |
10:26:13 | 2548.0 | 948 | AT | 2548.0 | 2550.0 | Sell | 1,683,592 | 5708 | LSE | |
10:26:13 | 2548.0 | 1590 | AT | 2548.0 | 2550.0 | Sell | 1,682,644 | 5707 | LSE | |
10:26:13 | 2548.0 | 862 | AT | 2548.0 | 2550.0 | Sell | 1,681,054 | 5706 | LSE | |
10:26:13 | 2548.0 | 241 | AT | 2548.0 | 2550.0 | Sell | 1,680,192 | 5705 | LSE | |
10:26:13 | 2548.0 | 288 | AT | 2548.0 | 2550.0 | Sell | 1,679,951 | 5704 | LSE | |
10:26:13 | 2548.0 | 705 | AT | 2548.0 | 2550.0 | Sell | 1,679,663 | 5703 | LSE | |
10:26:13 | 2548.0 | 307 | AT | 2548.0 | 2550.0 | Sell | 1,678,958 | 5702 | LSE | |
10:26:06 | 2552.0 | 710 | O | 2548.0 | 2551.0 | Buy | 1,678,651 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions