British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:58-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:47	2521.0	300	O	2521.0	2522.0	Sell		246,976	901	LSE
03:58:46	2521.0	180	O	2521.0	2522.0	Sell		246,676	900	LSE
03:58:45	2521.0	175	O	2521.0	2522.0	Sell		246,496	899	LSE
03:58:43	2522.0	100	AT	2521.0	2522.0	Buy		246,321	898	LSE
03:58:43	2522.0	61	AT	2521.0	2522.0	Buy		246,221	897	LSE
03:58:43	2521.0	300	O	2521.0	2522.0	Sell		246,160	896	LSE
03:58:41	2522.0	123	AT	2521.0	2522.0	Buy		245,860	895	LSE
03:58:41	2521.0	497	O	2521.0	2522.0	Sell		245,737	894	LSE
03:58:40	2522.0	175	AT	2521.0	2522.0	Buy		245,240	893	LSE
03:58:40	2522.0	65	AT	2521.0	2522.0	Buy		245,065	892	LSE
03:58:34	2521.0	215	O	2521.0	2523.0	Sell		245,000	891	LSE
03:58:31	2521.0	220	O	2521.0	2523.0	Sell		244,785	890	LSE
03:58:24	2522.0	158	AT	2522.0	2523.0	Sell		244,565	889	LSE
03:58:24	2522.0	16	AT	2522.0	2523.0	Sell		244,407	888	LSE
03:58:24	2522.0	60	AT	2522.0	2523.0	Sell		244,391	887	LSE
03:58:24	2522.0	102	AT	2522.0	2523.0	Sell		244,331	886	LSE
03:58:22	2522.0	416	O	2522.0	2523.0	Sell		244,229	885	LSE
03:58:18	2522.0	300	O	2522.0	2523.0	Sell		243,813	884	LSE
03:58:17	2522.0	146	O	2522.0	2523.0	Sell		243,513	883	LSE
03:58:16	2522.0	214	O	2522.0	2523.0	Sell		243,367	882	LSE
03:58:15	2522.0	81	O	2522.0	2523.0	Sell		243,153	881	LSE
03:58:15	2522.0	493	O	2522.0	2523.0	Sell		243,072	880	LSE
03:58:14	2522.0	81	O	2522.0	2523.0	Sell		242,579	879	LSE
03:58:12	2522.0	166	AT	2522.0	2523.0	Sell		242,498	878	LSE
03:58:11	2522.0	37	O	2522.0	2523.0	Sell		242,332	877	LSE
03:58:09	2522.0	36	O	2522.0	2523.0	Sell		242,295	876	LSE
03:58:09	2522.0	427	O	2522.0	2523.0	Sell		242,259	875	LSE
03:58:09	2522.0	42	O	2522.0	2523.0	Sell		241,832	874	LSE
03:58:08	2522.0	602	O	2522.0	2523.0	Sell		241,790	873	LSE
03:58:07	2522.0	15	O	2522.0	2523.0	Sell		241,188	872	LSE
03:58:03	2522.0	591	O	2522.0	2523.0	Sell		241,173	871	LSE
03:58:02	2522.0	300	O	2522.0	2523.0	Sell		240,582	870	LSE
03:57:58	2522.0	121	O	2522.0	2523.0	Sell		240,282	869	LSE
03:57:56	2522.0	300	O	2522.0	2523.0	Sell		240,161	868	LSE
03:57:52	2522.0	442	O	2522.0	2523.0	Sell		239,861	867	LSE
03:57:52	2522.0	145	O	2522.0	2523.0	Sell		239,419	866	LSE
03:57:48	2522.0	300	O	2522.0	2523.0	Sell		239,274	865	LSE
03:57:44	2522.0	675	O	2522.0	2523.0	Sell		238,974	864	LSE
03:57:42	2522.0	50	O	2522.0	2523.0	Sell		238,299	863	LSE
03:57:28	2521.0	933	O	2521.0	2523.0	Sell		238,249	862	LSE
03:57:20	2522.0	466	O	2521.0	2523.0			237,316	861	LSE
03:57:19	2522.0	143	AT	2522.0	2523.0	Sell		236,850	860	LSE
03:57:19	2522.0	104	AT	2522.0	2523.0	Sell		236,707	859	LSE
03:57:19	2522.0	218	AT	2522.0	2523.0	Sell		236,603	858	LSE
03:57:19	2522.0	1263	AT	2522.0	2523.0	Sell		236,385	857	LSE
03:57:19	2522.0	312	AT	2522.0	2523.0	Sell		235,122	856	LSE
03:57:19	2522.0	96	AT	2522.0	2523.0	Sell		234,810	855	LSE
03:57:19	2522.0	669	AT	2522.0	2523.0	Sell		234,714	854	LSE
03:57:19	2522.0	117	AT	2522.0	2523.0	Sell		234,045	853	LSE
03:57:16	2522.0	101	O	2522.0	2524.0	Sell		233,928	852	LSE
03:57:14	2522.0	300	O	2522.0	2524.0	Sell		233,827	851	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions