British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:11-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:09	2520.996	1	O	2520.0	2521.0	Buy		414,159	1551	LSE
05:10:41	2520.0	129	AT	2520.0	2521.0	Sell		414,158	1550	LSE
05:10:41	2520.0	673	AT	2520.0	2521.0	Sell		414,029	1549	LSE
05:10:41	2520.0	16	AT	2520.0	2521.0	Sell		413,356	1548	LSE
05:10:41	2520.0	234	AT	2520.0	2521.0	Sell		413,340	1547	LSE
05:10:41	2520.0	113	AT	2520.0	2521.0	Sell		413,106	1546	LSE
05:10:40	2520.0	213	O	2520.0	2521.0	Sell		412,993	1545	LSE
05:10:36	2520.0	296	O	2520.0	2521.0	Sell		412,780	1544	LSE
05:10:33	2520.0	200	O	2520.0	2521.0	Sell		412,484	1543	LSE
05:10:31	2521.0	119	O	2520.0	2521.0	Buy		412,284	1542	LSE
05:10:29	2521.0	668	AT	2521.0	2522.0	Sell		412,165	1541	LSE
05:10:29	2521.0	133	AT	2520.0	2521.0	Buy		411,497	1540	LSE
05:10:29	2521.0	673	AT	2521.0	2522.0	Sell		411,364	1539	LSE
05:10:29	2521.0	1636	AT	2521.0	2522.0	Sell		410,691	1538	LSE
05:10:29	2521.0	335	AT	2521.0	2522.0	Sell		409,055	1537	LSE
05:10:29	2521.0	502	AT	2521.0	2522.0	Sell		408,720	1536	LSE
05:10:29	2521.0	256	AT	2521.0	2522.0	Sell		408,218	1535	LSE
05:10:29	2521.0	219	AT	2521.0	2522.0	Sell		407,962	1534	LSE
05:10:29	2521.0	4	AT	2521.0	2522.0	Sell		407,743	1533	LSE
05:10:29	2521.0	555	AT	2521.0	2522.0	Sell		407,739	1532	LSE
05:10:27	2521.0	187	O	2521.0	2522.0	Sell		407,184	1531	LSE
05:10:25	2522.0	375	AT	2521.0	2522.0	Buy		406,997	1530	LSE
05:10:21	2521.0	73	O	2521.0	2522.0	Sell		406,622	1529	LSE
05:10:16	2521.0	113	O	2521.0	2522.0	Sell		406,549	1528	LSE
05:10:12	2521.0	72	O	2521.0	2522.0	Sell		406,436	1527	LSE
05:10:05	2521.0	5	AT	2520.0	2521.0	Buy		406,364	1526	LSE
05:10:05	2521.0	260	AT	2520.0	2521.0	Buy		406,359	1525	LSE
05:10:05	2521.0	121	AT	2520.0	2521.0	Buy		406,099	1524	LSE
05:10:02	2520.0	100	O	2520.0	2521.0	Sell		405,978	1523	LSE
05:09:55	2520.0	100	O	2520.0	2521.0	Sell		405,878	1522	LSE
05:09:50	2520.0	152	O	2520.0	2521.0	Sell		405,778	1521	LSE
05:09:50	2520.5	210	O	2520.0	2521.0			405,626	1520	LSE
05:09:37	2520.5	121	O	2520.0	2521.0			405,416	1519	LSE
05:09:28	2520.5	41	O	2520.0	2521.0			405,295	1518	LSE
05:09:16	2520.0	165	O	2520.0	2521.0	Sell		405,254	1517	LSE
05:09:14	2520.0	11	AT	2519.0	2520.0	Buy		405,089	1516	LSE
05:09:14	2520.0	210	AT	2519.0	2520.0	Buy		405,078	1515	LSE
05:09:14	2520.0	390	AT	2519.0	2520.0	Buy		404,868	1514	LSE
05:09:14	2520.0	139	AT	2520.0	2521.0	Sell		404,478	1513	LSE
05:09:11	2520.0	37	O	2520.0	2521.0	Sell		404,339	1512	LSE
05:09:09	2520.0	161	O	2520.0	2521.0	Sell		404,302	1511	LSE
05:08:35	2520.0	98	O	2520.0	2521.0	Sell		404,141	1510	LSE
05:08:28	2520.0	131	O	2520.0	2521.0	Sell		404,043	1509	LSE
05:08:11	2520.0	124	O	2520.0	2521.0	Sell		403,912	1508	LSE
05:08:07	2520.0	470	O	2520.0	2521.0	Sell		403,788	1507	LSE
05:08:05	2520.0	898	AT	2520.0	2521.0	Sell		403,318	1506	LSE
05:08:05	2520.0	221	AT	2520.0	2521.0	Sell		402,420	1505	LSE
05:08:05	2520.0	201	AT	2520.0	2521.0	Sell		402,199	1504	LSE
05:05:11	2520.126	25	O	2519.0	2521.0	Buy		401,998	1503	LSE
05:04:47	2519.0	94	O	2519.0	2521.0	Sell		401,973	1502	LSE
05:04:47	2519.0	417	O	2519.0	2521.0	Sell		401,879	1501	LSE

British American Tobacco

Leonteq Securities

Turquoise Hill Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions