![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:39:28 | 2521.0 | 92 | AT | 2520.0 | 2521.0 | Buy | 667,433 | 2551 | LSE | |
07:39:28 | 2521.0 | 310 | AT | 2520.0 | 2521.0 | Buy | 667,341 | 2550 | LSE | |
07:38:52 | 2520.0 | 411 | O | 2520.0 | 2522.0 | Sell | 667,031 | 2549 | LSE | |
07:38:21 | 2520.0 | 72 | O | 2520.0 | 2522.0 | Sell | 666,620 | 2548 | LSE | |
07:38:03 | 2521.019 | 793 | O | 2520.0 | 2522.0 | Buy | 666,548 | 2547 | LSE | |
07:37:58 | 2520.0 | 437 | O | 2520.0 | 2522.0 | Sell | 665,755 | 2546 | LSE | |
07:37:46 | 2521.0 | 972 | AT | 2520.0 | 2521.0 | Buy | 665,318 | 2545 | LSE | |
07:37:46 | 2521.0 | 54 | AT | 2520.0 | 2521.0 | Buy | 664,346 | 2544 | LSE | |
07:37:46 | 2521.0 | 167 | AT | 2520.0 | 2521.0 | Buy | 664,292 | 2543 | LSE | |
07:37:46 | 2521.0 | 351 | AT | 2520.0 | 2521.0 | Buy | 664,125 | 2542 | LSE | |
07:37:46 | 2521.0 | 359 | AT | 2520.0 | 2521.0 | Buy | 663,774 | 2541 | LSE | |
07:37:46 | 2521.0 | 349 | AT | 2520.0 | 2521.0 | Buy | 663,415 | 2540 | LSE | |
07:37:31 | 2520.0 | 179 | O | 2519.0 | 2521.0 | 663,066 | 2539 | LSE | ||
07:37:17 | 2520.002 | 86 | O | 2519.0 | 2521.0 | Buy | 662,887 | 2538 | LSE | |
07:36:52 | 2519.0 | 11 | O | 2519.0 | 2521.0 | Sell | 662,801 | 2537 | LSE | |
07:36:52 | 2519.0 | 336 | O | 2519.0 | 2521.0 | Sell | 662,790 | 2536 | LSE | |
07:36:09 | 2521.0 | 18 | AT | 2519.0 | 2521.0 | Buy | 662,454 | 2535 | LSE | |
07:35:54 | 2520.0 | 223 | AT | 2519.0 | 2520.0 | Buy | 662,436 | 2534 | LSE | |
07:35:54 | 2521.0 | 295 | AT | 2519.0 | 2521.0 | Buy | 662,213 | 2533 | LSE | |
07:35:54 | 2521.0 | 156 | AT | 2519.0 | 2521.0 | Buy | 661,918 | 2532 | LSE | |
07:35:47 | 2520.0 | 31 | AT | 2519.0 | 2520.0 | Buy | 661,762 | 2531 | LSE | |
07:35:47 | 2520.0 | 30 | AT | 2519.0 | 2520.0 | Buy | 661,731 | 2530 | LSE | |
07:35:47 | 2520.0 | 31 | AT | 2519.0 | 2520.0 | Buy | 661,701 | 2529 | LSE | |
07:35:47 | 2520.0 | 73 | AT | 2519.0 | 2520.0 | Buy | 661,670 | 2528 | LSE | |
07:35:47 | 2520.0 | 30 | AT | 2519.0 | 2520.0 | Buy | 661,597 | 2527 | LSE | |
07:35:47 | 2520.0 | 616 | AT | 2519.0 | 2520.0 | Buy | 661,567 | 2526 | LSE | |
07:35:47 | 2520.0 | 178 | AT | 2519.0 | 2520.0 | Buy | 660,951 | 2525 | LSE | |
07:35:47 | 2520.0 | 227 | AT | 2519.0 | 2520.0 | Buy | 660,773 | 2524 | LSE | |
07:35:46 | 2519.04 | 396 | O | 2518.0 | 2520.0 | Buy | 660,546 | 2523 | LSE | |
07:35:42 | 2518.0 | 417 | O | 2518.0 | 2520.0 | Sell | 660,150 | 2522 | LSE | |
07:35:31 | 2519.0 | 112 | AT | 2518.0 | 2519.0 | Buy | 659,733 | 2521 | LSE | |
07:35:09 | 2518.0 | 82 | AT | 2518.0 | 2519.0 | Sell | 659,621 | 2520 | LSE | |
07:35:09 | 2518.0 | 128 | AT | 2518.0 | 2519.0 | Sell | 659,539 | 2519 | LSE | |
07:35:09 | 2518.0 | 200 | AT | 2518.0 | 2519.0 | Sell | 659,411 | 2518 | LSE | |
07:35:09 | 2518.0 | 48 | AT | 2518.0 | 2519.0 | Sell | 659,211 | 2517 | LSE | |
07:35:08 | 2518.0 | 322 | AT | 2518.0 | 2519.0 | Sell | 659,163 | 2516 | LSE | |
07:34:45 | 2518.0 | 11 | AT | 2518.0 | 2519.0 | Sell | 658,841 | 2515 | LSE | |
07:34:30 | 2519.0 | 17 | O | 2518.0 | 2519.0 | Buy | 658,830 | 2514 | LSE | |
07:34:17 | 2518.0 | 585 | O | 2518.0 | 2520.0 | Sell | 658,813 | 2513 | LSE | |
07:34:01 | 2518.0 | 280 | O | 2518.0 | 2520.0 | Sell | 658,228 | 2512 | LSE | |
07:34:00 | 2518.0 | 384 | O | 2518.0 | 2520.0 | Sell | 657,948 | 2511 | LSE | |
07:33:47 | 2518.0 | 46 | O | 2518.0 | 2520.0 | Sell | 657,564 | 2510 | LSE | |
07:33:14 | 2518.0 | 227 | O | 2518.0 | 2520.0 | Sell | 657,518 | 2509 | LSE | |
07:33:12 | 2518.0 | 1 | AT | 2518.0 | 2520.0 | Sell | 657,291 | 2508 | LSE | |
07:33:03 | 2519.0 | 822 | AT | 2518.0 | 2519.0 | Buy | 657,290 | 2507 | LSE | |
07:33:03 | 2519.0 | 216 | AT | 2519.0 | 2520.0 | Sell | 656,468 | 2506 | LSE | |
07:33:02 | 2518.0 | 471 | O | 2518.0 | 2520.0 | Sell | 656,252 | 2505 | LSE | |
07:33:00 | 2519.0 | 1154 | AT | 2518.0 | 2519.0 | Buy | 655,781 | 2504 | LSE | |
07:33:00 | 2519.0 | 226 | AT | 2519.0 | 2520.0 | Sell | 654,627 | 2503 | LSE | |
07:33:00 | 2519.0 | 126 | AT | 2519.0 | 2520.0 | Sell | 654,401 | 2502 | LSE | |
07:33:00 | 2519.0 | 324 | AT | 2519.0 | 2520.0 | Sell | 654,275 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions