British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (07:39-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:28	2521.0	92	AT	2520.0	2521.0	Buy		667,433	2551	LSE
07:39:28	2521.0	310	AT	2520.0	2521.0	Buy		667,341	2550	LSE
07:38:52	2520.0	411	O	2520.0	2522.0	Sell		667,031	2549	LSE
07:38:21	2520.0	72	O	2520.0	2522.0	Sell		666,620	2548	LSE
07:38:03	2521.019	793	O	2520.0	2522.0	Buy		666,548	2547	LSE
07:37:58	2520.0	437	O	2520.0	2522.0	Sell		665,755	2546	LSE
07:37:46	2521.0	972	AT	2520.0	2521.0	Buy		665,318	2545	LSE
07:37:46	2521.0	54	AT	2520.0	2521.0	Buy		664,346	2544	LSE
07:37:46	2521.0	167	AT	2520.0	2521.0	Buy		664,292	2543	LSE
07:37:46	2521.0	351	AT	2520.0	2521.0	Buy		664,125	2542	LSE
07:37:46	2521.0	359	AT	2520.0	2521.0	Buy		663,774	2541	LSE
07:37:46	2521.0	349	AT	2520.0	2521.0	Buy		663,415	2540	LSE
07:37:31	2520.0	179	O	2519.0	2521.0			663,066	2539	LSE
07:37:17	2520.002	86	O	2519.0	2521.0	Buy		662,887	2538	LSE
07:36:52	2519.0	11	O	2519.0	2521.0	Sell		662,801	2537	LSE
07:36:52	2519.0	336	O	2519.0	2521.0	Sell		662,790	2536	LSE
07:36:09	2521.0	18	AT	2519.0	2521.0	Buy		662,454	2535	LSE
07:35:54	2520.0	223	AT	2519.0	2520.0	Buy		662,436	2534	LSE
07:35:54	2521.0	295	AT	2519.0	2521.0	Buy		662,213	2533	LSE
07:35:54	2521.0	156	AT	2519.0	2521.0	Buy		661,918	2532	LSE
07:35:47	2520.0	31	AT	2519.0	2520.0	Buy		661,762	2531	LSE
07:35:47	2520.0	30	AT	2519.0	2520.0	Buy		661,731	2530	LSE
07:35:47	2520.0	31	AT	2519.0	2520.0	Buy		661,701	2529	LSE
07:35:47	2520.0	73	AT	2519.0	2520.0	Buy		661,670	2528	LSE
07:35:47	2520.0	30	AT	2519.0	2520.0	Buy		661,597	2527	LSE
07:35:47	2520.0	616	AT	2519.0	2520.0	Buy		661,567	2526	LSE
07:35:47	2520.0	178	AT	2519.0	2520.0	Buy		660,951	2525	LSE
07:35:47	2520.0	227	AT	2519.0	2520.0	Buy		660,773	2524	LSE
07:35:46	2519.04	396	O	2518.0	2520.0	Buy		660,546	2523	LSE
07:35:42	2518.0	417	O	2518.0	2520.0	Sell		660,150	2522	LSE
07:35:31	2519.0	112	AT	2518.0	2519.0	Buy		659,733	2521	LSE
07:35:09	2518.0	82	AT	2518.0	2519.0	Sell		659,621	2520	LSE
07:35:09	2518.0	128	AT	2518.0	2519.0	Sell		659,539	2519	LSE
07:35:09	2518.0	200	AT	2518.0	2519.0	Sell		659,411	2518	LSE
07:35:09	2518.0	48	AT	2518.0	2519.0	Sell		659,211	2517	LSE
07:35:08	2518.0	322	AT	2518.0	2519.0	Sell		659,163	2516	LSE
07:34:45	2518.0	11	AT	2518.0	2519.0	Sell		658,841	2515	LSE
07:34:30	2519.0	17	O	2518.0	2519.0	Buy		658,830	2514	LSE
07:34:17	2518.0	585	O	2518.0	2520.0	Sell		658,813	2513	LSE
07:34:01	2518.0	280	O	2518.0	2520.0	Sell		658,228	2512	LSE
07:34:00	2518.0	384	O	2518.0	2520.0	Sell		657,948	2511	LSE
07:33:47	2518.0	46	O	2518.0	2520.0	Sell		657,564	2510	LSE
07:33:14	2518.0	227	O	2518.0	2520.0	Sell		657,518	2509	LSE
07:33:12	2518.0	1	AT	2518.0	2520.0	Sell		657,291	2508	LSE
07:33:03	2519.0	822	AT	2518.0	2519.0	Buy		657,290	2507	LSE
07:33:03	2519.0	216	AT	2519.0	2520.0	Sell		656,468	2506	LSE
07:33:02	2518.0	471	O	2518.0	2520.0	Sell		656,252	2505	LSE
07:33:00	2519.0	1154	AT	2518.0	2519.0	Buy		655,781	2504	LSE
07:33:00	2519.0	226	AT	2519.0	2520.0	Sell		654,627	2503	LSE
07:33:00	2519.0	126	AT	2519.0	2520.0	Sell		654,401	2502	LSE
07:33:00	2519.0	324	AT	2519.0	2520.0	Sell		654,275	2501	LSE

British American Tobacco

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions