![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:03 | 2541.0 | 1 | O | 2541.0 | 2542.0 | Sell | 1,454,791 | 5001 | LSE | |
10:25:03 | 2541.418 | 1542 | O | 2541.0 | 2542.0 | Sell | 1,454,790 | 5000 | LSE | |
10:25:02 | 2541.0 | 2629 | AT | 2540.0 | 2541.0 | Buy | 1,453,248 | 4999 | LSE | |
10:25:02 | 2541.0 | 199 | AT | 2541.0 | 2542.0 | Sell | 1,450,619 | 4998 | LSE | |
10:25:02 | 2541.0 | 150 | AT | 2541.0 | 2542.0 | Sell | 1,450,420 | 4997 | LSE | |
10:25:02 | 2541.0 | 1144 | AT | 2541.0 | 2542.0 | Sell | 1,450,270 | 4996 | LSE | |
10:25:02 | 2541.0 | 127 | AT | 2541.0 | 2542.0 | Sell | 1,449,126 | 4995 | LSE | |
10:25:02 | 2541.0 | 300 | AT | 2541.0 | 2542.0 | Sell | 1,448,999 | 4994 | LSE | |
10:25:02 | 2541.0 | 189 | AT | 2541.0 | 2543.0 | Sell | 1,448,699 | 4993 | LSE | |
10:25:02 | 2541.0 | 11 | AT | 2541.0 | 2543.0 | Sell | 1,448,510 | 4992 | LSE | |
10:25:02 | 2541.0 | 100 | AT | 2541.0 | 2543.0 | Sell | 1,448,499 | 4991 | LSE | |
10:25:02 | 2541.0 | 64 | AT | 2541.0 | 2543.0 | Sell | 1,448,399 | 4990 | LSE | |
10:25:02 | 2541.0 | 26 | AT | 2541.0 | 2543.0 | Sell | 1,448,335 | 4989 | LSE | |
10:25:02 | 2541.0 | 22 | AT | 2541.0 | 2543.0 | Sell | 1,448,309 | 4988 | LSE | |
10:25:02 | 2541.0 | 250 | AT | 2541.0 | 2543.0 | Sell | 1,448,287 | 4987 | LSE | |
10:25:02 | 2541.0 | 38 | AT | 2541.0 | 2543.0 | Sell | 1,448,037 | 4986 | LSE | |
10:25:02 | 2541.0 | 50 | AT | 2541.0 | 2543.0 | Sell | 1,447,999 | 4985 | LSE | |
10:25:02 | 2541.0 | 50 | AT | 2541.0 | 2543.0 | Sell | 1,447,949 | 4984 | LSE | |
10:25:02 | 2541.0 | 250 | AT | 2541.0 | 2543.0 | Sell | 1,447,899 | 4983 | LSE | |
10:25:02 | 2541.0 | 32 | AT | 2541.0 | 2543.0 | Sell | 1,447,649 | 4982 | LSE | |
10:25:02 | 2541.0 | 50 | AT | 2541.0 | 2543.0 | Sell | 1,447,617 | 4981 | LSE | |
10:25:02 | 2541.0 | 100 | AT | 2541.0 | 2543.0 | Sell | 1,447,567 | 4980 | LSE | |
10:25:02 | 2541.0 | 28 | AT | 2541.0 | 2543.0 | Sell | 1,447,467 | 4979 | LSE | |
10:25:02 | 2541.0 | 72 | AT | 2541.0 | 2543.0 | Sell | 1,447,439 | 4978 | LSE | |
10:25:02 | 2541.0 | 1427 | AT | 2541.0 | 2543.0 | Sell | 1,447,367 | 4977 | LSE | |
10:25:02 | 2541.0 | 82 | AT | 2541.0 | 2542.0 | Sell | 1,445,940 | 4976 | LSE | |
10:25:02 | 2542.0 | 50 | AT | 2542.0 | 2543.0 | Sell | 1,445,858 | 4975 | LSE | |
10:25:02 | 2542.0 | 531 | AT | 2542.0 | 2543.0 | Sell | 1,445,808 | 4974 | LSE | |
10:25:02 | 2542.0 | 50 | AT | 2542.0 | 2543.0 | Sell | 1,445,277 | 4973 | LSE | |
10:25:02 | 2542.0 | 50 | AT | 2542.0 | 2543.0 | Sell | 1,445,227 | 4972 | LSE | |
10:25:02 | 2542.0 | 100 | AT | 2542.0 | 2543.0 | Sell | 1,445,177 | 4971 | LSE | |
10:25:02 | 2542.0 | 100 | AT | 2542.0 | 2543.0 | Sell | 1,445,077 | 4970 | LSE | |
10:25:02 | 2542.0 | 640 | AT | 2542.0 | 2543.0 | Sell | 1,444,977 | 4969 | LSE | |
10:25:02 | 2542.0 | 65 | AT | 2542.0 | 2543.0 | Sell | 1,444,337 | 4968 | LSE | |
10:25:02 | 2542.0 | 43 | AT | 2542.0 | 2543.0 | Sell | 1,444,272 | 4967 | LSE | |
10:25:02 | 2542.0 | 110 | AT | 2542.0 | 2543.0 | Sell | 1,444,229 | 4966 | LSE | |
10:25:02 | 2542.0 | 190 | AT | 2542.0 | 2543.0 | Sell | 1,444,119 | 4965 | LSE | |
10:25:02 | 2542.0 | 223 | AT | 2542.0 | 2543.0 | Sell | 1,443,929 | 4964 | LSE | |
10:25:02 | 2542.0 | 750 | AT | 2542.0 | 2543.0 | Sell | 1,443,706 | 4963 | LSE | |
10:25:02 | 2542.0 | 177 | AT | 2542.0 | 2543.0 | Sell | 1,442,956 | 4962 | LSE | |
10:25:02 | 2542.0 | 12 | AT | 2542.0 | 2543.0 | Sell | 1,442,779 | 4961 | LSE | |
10:25:02 | 2542.0 | 488 | AT | 2542.0 | 2543.0 | Sell | 1,442,767 | 4960 | LSE | |
10:25:02 | 2542.0 | 123 | AT | 2542.0 | 2543.0 | Sell | 1,442,279 | 4959 | LSE | |
10:25:02 | 2543.0 | 501 | AT | 2542.0 | 2543.0 | Buy | 1,442,156 | 4958 | LSE | |
10:25:02 | 2544.0 | 704 | AT | 2542.0 | 2544.0 | Buy | 1,441,655 | 4957 | LSE | |
10:25:02 | 2544.0 | 100 | AT | 2542.0 | 2544.0 | Buy | 1,440,951 | 4956 | LSE | |
10:25:02 | 2544.0 | 501 | AT | 2542.0 | 2544.0 | Buy | 1,440,851 | 4955 | LSE | |
10:25:02 | 2544.0 | 223 | AT | 2542.0 | 2544.0 | Buy | 1,440,350 | 4954 | LSE | |
10:25:02 | 2544.0 | 1500 | AT | 2542.0 | 2544.0 | Buy | 1,440,127 | 4953 | LSE | |
10:25:02 | 2544.0 | 304 | AT | 2542.0 | 2544.0 | Buy | 1,438,627 | 4952 | LSE | |
10:25:02 | 2543.0 | 501 | AT | 2542.0 | 2543.0 | Buy | 1,438,323 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions