British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:03	2541.0	1	O	2541.0	2542.0	Sell		1,454,791	5001	LSE
10:25:03	2541.418	1542	O	2541.0	2542.0	Sell		1,454,790	5000	LSE
10:25:02	2541.0	2629	AT	2540.0	2541.0	Buy		1,453,248	4999	LSE
10:25:02	2541.0	199	AT	2541.0	2542.0	Sell		1,450,619	4998	LSE
10:25:02	2541.0	150	AT	2541.0	2542.0	Sell		1,450,420	4997	LSE
10:25:02	2541.0	1144	AT	2541.0	2542.0	Sell		1,450,270	4996	LSE
10:25:02	2541.0	127	AT	2541.0	2542.0	Sell		1,449,126	4995	LSE
10:25:02	2541.0	300	AT	2541.0	2542.0	Sell		1,448,999	4994	LSE
10:25:02	2541.0	189	AT	2541.0	2543.0	Sell		1,448,699	4993	LSE
10:25:02	2541.0	11	AT	2541.0	2543.0	Sell		1,448,510	4992	LSE
10:25:02	2541.0	100	AT	2541.0	2543.0	Sell		1,448,499	4991	LSE
10:25:02	2541.0	64	AT	2541.0	2543.0	Sell		1,448,399	4990	LSE
10:25:02	2541.0	26	AT	2541.0	2543.0	Sell		1,448,335	4989	LSE
10:25:02	2541.0	22	AT	2541.0	2543.0	Sell		1,448,309	4988	LSE
10:25:02	2541.0	250	AT	2541.0	2543.0	Sell		1,448,287	4987	LSE
10:25:02	2541.0	38	AT	2541.0	2543.0	Sell		1,448,037	4986	LSE
10:25:02	2541.0	50	AT	2541.0	2543.0	Sell		1,447,999	4985	LSE
10:25:02	2541.0	50	AT	2541.0	2543.0	Sell		1,447,949	4984	LSE
10:25:02	2541.0	250	AT	2541.0	2543.0	Sell		1,447,899	4983	LSE
10:25:02	2541.0	32	AT	2541.0	2543.0	Sell		1,447,649	4982	LSE
10:25:02	2541.0	50	AT	2541.0	2543.0	Sell		1,447,617	4981	LSE
10:25:02	2541.0	100	AT	2541.0	2543.0	Sell		1,447,567	4980	LSE
10:25:02	2541.0	28	AT	2541.0	2543.0	Sell		1,447,467	4979	LSE
10:25:02	2541.0	72	AT	2541.0	2543.0	Sell		1,447,439	4978	LSE
10:25:02	2541.0	1427	AT	2541.0	2543.0	Sell		1,447,367	4977	LSE
10:25:02	2541.0	82	AT	2541.0	2542.0	Sell		1,445,940	4976	LSE
10:25:02	2542.0	50	AT	2542.0	2543.0	Sell		1,445,858	4975	LSE
10:25:02	2542.0	531	AT	2542.0	2543.0	Sell		1,445,808	4974	LSE
10:25:02	2542.0	50	AT	2542.0	2543.0	Sell		1,445,277	4973	LSE
10:25:02	2542.0	50	AT	2542.0	2543.0	Sell		1,445,227	4972	LSE
10:25:02	2542.0	100	AT	2542.0	2543.0	Sell		1,445,177	4971	LSE
10:25:02	2542.0	100	AT	2542.0	2543.0	Sell		1,445,077	4970	LSE
10:25:02	2542.0	640	AT	2542.0	2543.0	Sell		1,444,977	4969	LSE
10:25:02	2542.0	65	AT	2542.0	2543.0	Sell		1,444,337	4968	LSE
10:25:02	2542.0	43	AT	2542.0	2543.0	Sell		1,444,272	4967	LSE
10:25:02	2542.0	110	AT	2542.0	2543.0	Sell		1,444,229	4966	LSE
10:25:02	2542.0	190	AT	2542.0	2543.0	Sell		1,444,119	4965	LSE
10:25:02	2542.0	223	AT	2542.0	2543.0	Sell		1,443,929	4964	LSE
10:25:02	2542.0	750	AT	2542.0	2543.0	Sell		1,443,706	4963	LSE
10:25:02	2542.0	177	AT	2542.0	2543.0	Sell		1,442,956	4962	LSE
10:25:02	2542.0	12	AT	2542.0	2543.0	Sell		1,442,779	4961	LSE
10:25:02	2542.0	488	AT	2542.0	2543.0	Sell		1,442,767	4960	LSE
10:25:02	2542.0	123	AT	2542.0	2543.0	Sell		1,442,279	4959	LSE
10:25:02	2543.0	501	AT	2542.0	2543.0	Buy		1,442,156	4958	LSE
10:25:02	2544.0	704	AT	2542.0	2544.0	Buy		1,441,655	4957	LSE
10:25:02	2544.0	100	AT	2542.0	2544.0	Buy		1,440,951	4956	LSE
10:25:02	2544.0	501	AT	2542.0	2544.0	Buy		1,440,851	4955	LSE
10:25:02	2544.0	223	AT	2542.0	2544.0	Buy		1,440,350	4954	LSE
10:25:02	2544.0	1500	AT	2542.0	2544.0	Buy		1,440,127	4953	LSE
10:25:02	2544.0	304	AT	2542.0	2544.0	Buy		1,438,627	4952	LSE
10:25:02	2543.0	501	AT	2542.0	2543.0	Buy		1,438,323	4951	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions