British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (06:46-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:31	2525.0	87	AT	2525.0	2526.0	Sell		569,633	2201	LSE
06:46:31	2525.0	147	AT	2525.0	2526.0	Sell		569,546	2200	LSE
06:46:31	2525.0	472	O	2525.0	2526.0	Sell		569,399	2199	LSE
06:46:19	2525.0	37	AT	2525.0	2526.0	Sell		568,927	2198	LSE
06:46:19	2525.501	120	O	2525.0	2526.0	Buy		568,890	2197	LSE
06:46:18	2525.0	37	O	2525.0	2526.0	Sell		568,770	2196	LSE
06:46:10	2525.0	36	O	2525.0	2526.0	Sell		568,733	2195	LSE
06:45:52	2525.0	390	AT	2524.0	2525.0	Buy		568,697	2194	LSE
06:45:52	2525.0	162	AT	2525.0	2526.0	Sell		568,307	2193	LSE
06:45:52	2525.0	57	AT	2525.0	2526.0	Sell		568,145	2192	LSE
06:45:52	2525.0	105	AT	2525.0	2526.0	Sell		568,088	2191	LSE
06:45:51	2525.0	20	AT	2525.0	2526.0	Sell		567,983	2190	LSE
06:45:51	2525.0	61	AT	2525.0	2526.0	Sell		567,963	2189	LSE
06:45:51	2525.0	138	AT	2525.0	2526.0	Sell		567,902	2188	LSE
06:45:45	2525.0	193	AT	2524.0	2525.0	Buy		567,764	2187	LSE
06:45:45	2525.0	350	AT	2524.0	2525.0	Buy		567,571	2186	LSE
06:45:45	2525.0	177	AT	2524.0	2525.0	Buy		567,221	2185	LSE
06:45:45	2525.0	180	AT	2524.0	2525.0	Buy		567,044	2184	LSE
06:45:45	2525.0	239	AT	2525.0	2526.0	Sell		566,864	2183	LSE
06:45:45	2525.0	37	AT	2525.0	2526.0	Sell		566,625	2182	LSE
06:45:43	2525.5	100	O	2525.0	2526.0			566,588	2181	LSE
06:45:41	2525.0	212	O	2525.0	2526.0	Sell		566,488	2180	LSE
06:45:34	2525.0	297	O	2525.0	2526.0	Sell		566,276	2179	LSE
06:45:33	2525.0	175	O	2525.0	2526.0	Sell		565,979	2178	LSE
06:45:21	2525.0	48	O	2525.0	2526.0	Sell		565,804	2177	LSE
06:45:06	2525.0	2000	O	2524.0	2526.0			565,756	2176	LSE
06:44:40	2525.0	231	AT	2524.0	2525.0	Buy		563,756	2175	LSE
06:44:40	2525.0	300	AT	2524.0	2525.0	Buy		563,525	2174	LSE
06:44:40	2525.0	1299	AT	2525.0	2526.0	Sell		563,225	2173	LSE
06:44:40	2525.0	204	AT	2525.0	2526.0	Sell		561,926	2172	LSE
06:44:40	2525.0	63	AT	2525.0	2526.0	Sell		561,722	2171	LSE
06:44:40	2525.0	44	AT	2525.0	2526.0	Sell		561,659	2170	LSE
06:44:40	2525.0	30	AT	2525.0	2526.0	Sell		561,615	2169	LSE
06:44:40	2525.0	30	AT	2525.0	2526.0	Sell		561,585	2168	LSE
06:44:40	2525.0	177	AT	2525.0	2526.0	Sell		561,555	2167	LSE
06:44:37	2525.0	37	O	2525.0	2526.0	Sell		561,378	2166	LSE
06:44:34	2525.5	41	O	2525.0	2526.0			561,341	2165	LSE
06:43:54	2525.0	36	O	2525.0	2526.0	Sell		561,300	2164	LSE
06:43:34	2525.0	74	O	2525.0	2526.0	Sell		561,264	2163	LSE
06:43:34	2525.0	37	O	2525.0	2526.0	Sell		561,190	2162	LSE
06:43:18	2525.0	495	O	2525.0	2526.0	Sell		561,153	2161	LSE
06:43:18	2525.0	64	AT	2525.0	2526.0	Sell		560,658	2160	LSE
06:43:18	2525.0	347	AT	2525.0	2526.0	Sell		560,594	2159	LSE
06:43:08	2525.0	180	O	2525.0	2526.0	Sell		560,247	2158	LSE
06:43:08	2525.0	163	AT	2525.0	2527.0	Sell		560,067	2157	LSE
06:43:08	2525.0	3	AT	2525.0	2527.0	Sell		559,904	2156	LSE
06:43:00	2525.0	221	O	2525.0	2527.0	Sell		559,901	2155	LSE
06:42:59	2525.0	125	O	2525.0	2527.0	Sell		559,680	2154	LSE
06:42:58	2525.0	83	O	2525.0	2527.0	Sell		559,555	2153	LSE
06:42:51	2525.0	211	O	2525.0	2527.0	Sell		559,472	2152	LSE
06:42:51	2525.0	12	O	2525.0	2527.0	Sell		559,261	2151	LSE

British American Tobacco

Fidelity UCITS ICAV

Intsanpaolo Sc Fb30 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions