British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:32-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:08	2547.0	34	AT	2547.0	2548.0	Sell		1,799,343	6101	LSE
10:31:34	2547.0	100	AT	2546.0	2547.0	Buy		1,799,309	6100	LSE
10:31:34	2547.0	2400	AT	2546.0	2547.0	Buy		1,799,209	6099	LSE
10:31:29	2546.0	100	AT	2545.0	2546.0	Buy		1,796,809	6098	LSE
10:31:29	2546.0	100	AT	2545.0	2546.0	Buy		1,796,709	6097	LSE
10:31:29	2546.0	100	AT	2545.0	2546.0	Buy		1,796,609	6096	LSE
10:31:29	2546.0	100	AT	2545.0	2546.0	Buy		1,796,509	6095	LSE
10:31:29	2545.0	100	AT	2544.0	2545.0	Buy		1,796,409	6094	LSE
10:31:29	2546.0	2400	AT	2543.0	2546.0	Buy		1,796,309	6093	LSE
10:31:29	2546.0	524	AT	2543.0	2546.0	Buy		1,793,909	6092	LSE
10:31:29	2546.0	650	AT	2543.0	2546.0	Buy		1,793,385	6091	LSE
10:31:29	2546.0	326	AT	2543.0	2546.0	Buy		1,792,735	6090	LSE
10:31:29	2546.0	153	AT	2543.0	2546.0	Buy		1,792,409	6089	LSE
10:31:29	2545.0	314	AT	2543.0	2545.0	Buy		1,792,256	6088	LSE
10:31:29	2545.0	314	AT	2543.0	2545.0	Buy		1,791,942	6087	LSE
10:31:29	2545.0	1404	AT	2543.0	2545.0	Buy		1,791,628	6086	LSE
10:31:19	2544.0	50	O	2543.0	2544.0	Buy		1,790,224	6085	LSE
10:31:00	2543.0	1000	O	2543.0	2545.0	Sell		1,790,174	6084	LSE
10:30:54	2544.0	300	AT	2544.0	2545.0	Sell		1,789,174	6083	LSE
10:30:54	2544.0	30	AT	2543.0	2544.0	Buy		1,788,874	6082	LSE
10:30:54	2544.0	50	AT	2543.0	2544.0	Buy		1,788,844	6081	LSE
10:30:54	2544.0	73	AT	2543.0	2544.0	Buy		1,788,794	6080	LSE
10:30:54	2544.0	330	AT	2543.0	2544.0	Buy		1,788,721	6079	LSE
10:30:54	2544.0	20	AT	2543.0	2544.0	Buy		1,788,391	6078	LSE
10:30:54	2544.0	3	AT	2543.0	2544.0	Buy		1,788,371	6077	LSE
10:30:54	2544.0	25	AT	2543.0	2544.0	Buy		1,788,368	6076	LSE
10:30:54	2544.0	57	AT	2543.0	2544.0	Buy		1,788,343	6075	LSE
10:30:54	2544.0	225	AT	2542.0	2544.0	Buy		1,788,286	6074	LSE
10:30:54	2544.0	7	AT	2543.0	2544.0	Buy		1,788,061	6073	LSE
10:30:54	2544.0	153	AT	2543.0	2544.0	Buy		1,788,054	6072	LSE
10:30:54	2544.0	358	AT	2543.0	2544.0	Buy		1,787,901	6071	LSE
10:30:53	2544.0	1473	AT	2544.0	2545.0	Sell		1,787,543	6070	LSE
10:30:53	2544.0	103	AT	2544.0	2545.0	Sell		1,786,070	6069	LSE
10:30:53	2544.0	65	AT	2542.0	2544.0	Buy		1,785,967	6068	LSE
10:30:53	2544.0	355	AT	2542.0	2544.0	Buy		1,785,902	6067	LSE
10:30:53	2544.0	153	AT	2542.0	2544.0	Buy		1,785,547	6066	LSE
10:30:53	2544.0	236	AT	2542.0	2544.0	Buy		1,785,394	6065	LSE
10:30:53	2544.0	331	AT	2542.0	2544.0	Buy		1,785,158	6064	LSE
10:30:53	2544.0	337	AT	2542.0	2544.0	Buy		1,784,827	6063	LSE
10:30:53	2544.0	340	AT	2542.0	2544.0	Buy		1,784,490	6062	LSE
10:30:53	2543.0	1471	AT	2543.0	2544.0	Sell		1,784,150	6061	LSE
10:30:52	2543.0	300	AT	2543.0	2544.0	Sell		1,782,679	6060	LSE
10:30:52	2544.0	3393	AT	2544.0	2545.0	Sell		1,782,379	6059	LSE
10:30:50	2544.0	1976	AT	2544.0	2545.0	Sell		1,778,986	6058	LSE
10:30:50	2544.0	1317	AT	2544.0	2545.0	Sell		1,777,010	6057	LSE
10:30:50	2544.0	100	AT	2543.0	2544.0	Buy		1,775,693	6056	LSE
10:30:49	2543.0	639	O	2543.0	2545.0	Sell		1,775,593	6055	LSE
10:30:48	2543.0	164	AT	2543.0	2544.0	Sell		1,774,954	6054	LSE
10:30:48	2543.0	234	AT	2543.0	2544.0	Sell		1,774,790	6053	LSE
10:30:48	2543.0	100	AT	2543.0	2544.0	Sell		1,774,556	6052	LSE
10:30:48	2543.0	20	AT	2543.0	2544.0	Sell		1,774,456	6051	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions