British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:30-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:33	2523.0	239	O	2523.0	2525.0	Sell		763,114	2901	LSE
08:29:48	2524.0	261	AT	2524.0	2525.0	Sell		762,875	2900	LSE
08:29:07	2524.0	346	AT	2523.0	2524.0	Buy		762,614	2899	LSE
08:29:07	2524.0	243	AT	2523.0	2524.0	Buy		762,268	2898	LSE
08:28:12	2524.0	1	O	2522.0	2524.0	Buy		762,025	2897	LSE
08:28:01	2523.0	420	AT	2522.0	2523.0	Buy		762,024	2896	LSE
08:27:59	2522.0	236	O	2522.0	2524.0	Sell		761,604	2895	LSE
08:27:59	2523.0	374	AT	2522.0	2523.0	Buy		761,368	2894	LSE
08:27:59	2523.0	418	AT	2522.0	2523.0	Buy		760,994	2893	LSE
08:27:58	2522.0	251	O	2522.0	2523.0	Sell		760,576	2892	LSE
08:27:53	2522.0	384	O	2522.0	2524.0	Sell		760,325	2891	LSE
08:27:41	2522.0	221	AT	2522.0	2523.0	Sell		759,941	2890	LSE
08:27:41	2522.0	406	O	2522.0	2523.0	Sell		759,720	2889	LSE
08:27:41	2522.0	136	AT	2522.0	2523.0	Sell		759,314	2888	LSE
08:27:41	2522.0	307	AT	2522.0	2523.0	Sell		759,178	2887	LSE
08:27:40	2522.0	91	AT	2522.0	2523.0	Sell		758,871	2886	LSE
08:27:40	2522.0	337	AT	2522.0	2523.0	Sell		758,780	2885	LSE
08:27:39	2523.0	1	O	2522.0	2524.0			758,443	2884	LSE
08:27:27	2523.0	165	AT	2522.0	2523.0	Buy		758,442	2883	LSE
08:27:23	2522.0	307	O	2522.0	2524.0	Sell		758,277	2882	LSE
08:26:52	2522.0	810	O	2522.0	2524.0	Sell		757,970	2881	LSE
08:26:52	2523.0	359	AT	2522.0	2523.0	Buy		757,160	2880	LSE
08:26:52	2523.0	125	AT	2523.0	2524.0	Sell		756,801	2879	LSE
08:26:51	2523.0	131	AT	2523.0	2524.0	Sell		756,676	2878	LSE
08:25:32	2522.0	204	O	2522.0	2524.0	Sell		756,545	2877	LSE
08:25:30	2522.0	177	AT	2522.0	2524.0	Sell		756,341	2876	LSE
08:25:30	2523.0	55	AT	2523.0	2524.0	Sell		756,164	2875	LSE
08:25:30	2523.0	32	AT	2523.0	2524.0	Sell		756,109	2874	LSE
08:25:30	2523.0	373	AT	2523.0	2524.0	Sell		756,077	2873	LSE
08:25:30	2523.0	107	AT	2523.0	2524.0	Sell		755,704	2872	LSE
08:25:30	2523.0	213	AT	2523.0	2524.0	Sell		755,597	2871	LSE
08:25:25	2523.0	162	AT	2523.0	2524.0	Sell		755,384	2870	LSE
08:25:13	2522.0	52	O	2522.0	2524.0	Sell		755,222	2869	LSE
08:25:12	2522.0	60	O	2522.0	2524.0	Sell		755,170	2868	LSE
08:25:01	2523.0	287	AT	2522.0	2523.0	Buy		755,110	2867	LSE
08:25:01	2523.0	84	AT	2522.0	2523.0	Buy		754,823	2866	LSE
08:25:01	2522.0	111	O	2522.0	2523.0	Sell		754,739	2865	LSE
08:24:46	2523.0	154	AT	2522.0	2523.0	Buy		754,628	2864	LSE
08:24:46	2523.0	347	AT	2522.0	2523.0	Buy		754,474	2863	LSE
08:24:32	2522.0	225	AT	2522.0	2523.0	Sell		754,127	2862	LSE
08:24:32	2522.0	10	AT	2522.0	2523.0	Sell		753,902	2861	LSE
08:24:32	2522.0	210	AT	2522.0	2523.0	Sell		753,892	2860	LSE
08:24:32	2523.0	94	AT	2522.0	2523.0	Buy		753,682	2859	LSE
08:24:32	2523.0	1082	AT	2522.0	2523.0	Buy		753,588	2858	LSE
08:24:32	2523.0	388	AT	2522.0	2523.0	Buy		752,506	2857	LSE
08:24:29	2522.0	105	AT	2522.0	2523.0	Sell		752,118	2856	LSE
08:24:29	2522.0	136	AT	2522.0	2523.0	Sell		752,013	2855	LSE
08:24:29	2522.0	134	AT	2522.0	2523.0	Sell		751,877	2854	LSE
08:24:29	2522.0	154	AT	2522.0	2523.0	Sell		751,743	2853	LSE
08:24:29	2522.0	209	AT	2522.0	2523.0	Sell		751,589	2852	LSE
08:24:29	2522.0	183	AT	2522.0	2523.0	Sell		751,380	2851	LSE

British American Tobacco

B Riley Financial

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions