British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:54-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:33	2516.0	76	O	2516.0	2517.0	Sell		374,587	1401	LSE
04:54:25	2516.49	1396	O	2516.0	2517.0	Sell		374,511	1400	LSE
04:53:46	2516.96	60	O	2516.0	2518.0	Sell		373,115	1399	LSE
04:53:29	2516.94	120	O	2516.0	2518.0	Sell		373,055	1398	LSE
04:53:00	2516.0	200	AT	2516.0	2517.0	Sell		372,935	1397	LSE
04:53:00	2517.0	165	AT	2517.0	2518.0	Sell		372,735	1396	LSE
04:53:00	2517.0	11	AT	2517.0	2518.0	Sell		372,570	1395	LSE
04:53:00	2517.0	189	AT	2517.0	2518.0	Sell		372,559	1394	LSE
04:52:56	2516.92	253	O	2517.0	2518.0	Sell		372,370	1393	LSE
04:52:53	2517.0	37	O	2517.0	2518.0	Sell		372,117	1392	LSE
04:52:49	2516.0	156	O	2516.0	2518.0	Sell		372,080	1391	LSE
04:52:44	2516.0	109	O	2516.0	2518.0	Sell		371,924	1390	LSE
04:52:41	2517.0	221	AT	2516.0	2517.0	Buy		371,815	1389	LSE
04:52:41	2516.0	200	O	2516.0	2517.0	Sell		371,594	1388	LSE
04:52:01	2517.0	2701	O	2516.0	2518.0			371,394	1387	LSE
04:52:01	2517.0	219	AT	2517.0	2518.0	Sell		368,693	1386	LSE
04:52:01	2517.0	669	AT	2517.0	2518.0	Sell		368,474	1385	LSE
04:51:56	2517.0	2	O	2516.0	2517.0	Buy		367,805	1384	LSE
04:51:56	2517.0	163	AT	2517.0	2518.0	Sell		367,803	1383	LSE
04:51:48	2517.0	56	AT	2516.0	2517.0	Buy		367,640	1382	LSE
04:51:48	2517.0	163	AT	2516.0	2517.0	Buy		367,584	1381	LSE
04:51:48	2517.0	380	AT	2516.0	2517.0	Buy		367,421	1380	LSE
04:51:48	2517.0	163	AT	2517.0	2518.0	Sell		367,041	1379	LSE
04:51:48	2517.0	3	AT	2517.0	2518.0	Sell		366,878	1378	LSE
04:51:48	2517.0	38	AT	2517.0	2518.0	Sell		366,875	1377	LSE
04:51:48	2517.0	284	O	2517.0	2518.0	Sell		366,837	1376	LSE
04:51:41	2517.0	100	O	2517.0	2518.0	Sell		366,553	1375	LSE
04:51:34	2517.0	200	O	2517.0	2518.0	Sell		366,453	1374	LSE
04:51:26	2518.0	422	AT	2518.0	2519.0	Sell		366,253	1373	LSE
04:51:26	2518.0	1271	AT	2518.0	2519.0	Sell		365,831	1372	LSE
04:51:26	2518.0	669	AT	2518.0	2519.0	Sell		364,560	1371	LSE
04:51:26	2518.0	228	AT	2518.0	2519.0	Sell		363,891	1370	LSE
04:51:26	2518.0	34	AT	2518.0	2519.0	Sell		363,663	1369	LSE
04:51:26	2518.0	287	AT	2518.0	2519.0	Sell		363,629	1368	LSE
04:50:38	2517.0	37	O	2517.0	2519.0	Sell		363,342	1367	LSE
04:50:38	2517.0	94	O	2517.0	2519.0	Sell		363,305	1366	LSE
04:50:34	2517.0	13	O	2517.0	2519.0	Sell		363,211	1365	LSE
04:50:30	2517.0	100	O	2517.0	2519.0	Sell		363,198	1364	LSE
04:50:30	2517.0	100	O	2517.0	2519.0	Sell		363,098	1363	LSE
04:50:25	2517.0	100	O	2517.0	2519.0	Sell		362,998	1362	LSE
04:50:16	2517.0	13	O	2517.0	2519.0	Sell		362,898	1361	LSE
04:50:04	2517.0	28	O	2517.0	2519.0	Sell		362,885	1360	LSE
04:49:50	2517.0	200	O	2517.0	2519.0	Sell		362,857	1359	LSE
04:49:44	2517.0	222	O	2517.0	2519.0	Sell		362,657	1358	LSE
04:49:21	2518.0	386	AT	2517.0	2518.0	Buy		362,435	1357	LSE
04:49:20	2517.0	3	O	2517.0	2518.0	Sell		362,049	1356	LSE
04:49:11	2517.0	124	O	2517.0	2518.0	Sell		362,046	1355	LSE
04:49:08	2517.0	68	O	2517.0	2518.0	Sell		361,922	1354	LSE
04:48:50	2516.9	750	O	2517.0	2518.0	Sell		361,854	1353	LSE
04:48:43	2517.0	88	O	2517.0	2518.0	Sell		361,104	1352	LSE
04:47:42	2517.0	3321	O	2516.0	2517.0	Buy		361,016	1351	LSE

British American Tobacco

Poland Tf 1,75% Ap32 Pln

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions