![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:54:33 | 2516.0 | 76 | O | 2516.0 | 2517.0 | Sell | 374,587 | 1401 | LSE | |
04:54:25 | 2516.49 | 1396 | O | 2516.0 | 2517.0 | Sell | 374,511 | 1400 | LSE | |
04:53:46 | 2516.96 | 60 | O | 2516.0 | 2518.0 | Sell | 373,115 | 1399 | LSE | |
04:53:29 | 2516.94 | 120 | O | 2516.0 | 2518.0 | Sell | 373,055 | 1398 | LSE | |
04:53:00 | 2516.0 | 200 | AT | 2516.0 | 2517.0 | Sell | 372,935 | 1397 | LSE | |
04:53:00 | 2517.0 | 165 | AT | 2517.0 | 2518.0 | Sell | 372,735 | 1396 | LSE | |
04:53:00 | 2517.0 | 11 | AT | 2517.0 | 2518.0 | Sell | 372,570 | 1395 | LSE | |
04:53:00 | 2517.0 | 189 | AT | 2517.0 | 2518.0 | Sell | 372,559 | 1394 | LSE | |
04:52:56 | 2516.92 | 253 | O | 2517.0 | 2518.0 | Sell | 372,370 | 1393 | LSE | |
04:52:53 | 2517.0 | 37 | O | 2517.0 | 2518.0 | Sell | 372,117 | 1392 | LSE | |
04:52:49 | 2516.0 | 156 | O | 2516.0 | 2518.0 | Sell | 372,080 | 1391 | LSE | |
04:52:44 | 2516.0 | 109 | O | 2516.0 | 2518.0 | Sell | 371,924 | 1390 | LSE | |
04:52:41 | 2517.0 | 221 | AT | 2516.0 | 2517.0 | Buy | 371,815 | 1389 | LSE | |
04:52:41 | 2516.0 | 200 | O | 2516.0 | 2517.0 | Sell | 371,594 | 1388 | LSE | |
04:52:01 | 2517.0 | 2701 | O | 2516.0 | 2518.0 | 371,394 | 1387 | LSE | ||
04:52:01 | 2517.0 | 219 | AT | 2517.0 | 2518.0 | Sell | 368,693 | 1386 | LSE | |
04:52:01 | 2517.0 | 669 | AT | 2517.0 | 2518.0 | Sell | 368,474 | 1385 | LSE | |
04:51:56 | 2517.0 | 2 | O | 2516.0 | 2517.0 | Buy | 367,805 | 1384 | LSE | |
04:51:56 | 2517.0 | 163 | AT | 2517.0 | 2518.0 | Sell | 367,803 | 1383 | LSE | |
04:51:48 | 2517.0 | 56 | AT | 2516.0 | 2517.0 | Buy | 367,640 | 1382 | LSE | |
04:51:48 | 2517.0 | 163 | AT | 2516.0 | 2517.0 | Buy | 367,584 | 1381 | LSE | |
04:51:48 | 2517.0 | 380 | AT | 2516.0 | 2517.0 | Buy | 367,421 | 1380 | LSE | |
04:51:48 | 2517.0 | 163 | AT | 2517.0 | 2518.0 | Sell | 367,041 | 1379 | LSE | |
04:51:48 | 2517.0 | 3 | AT | 2517.0 | 2518.0 | Sell | 366,878 | 1378 | LSE | |
04:51:48 | 2517.0 | 38 | AT | 2517.0 | 2518.0 | Sell | 366,875 | 1377 | LSE | |
04:51:48 | 2517.0 | 284 | O | 2517.0 | 2518.0 | Sell | 366,837 | 1376 | LSE | |
04:51:41 | 2517.0 | 100 | O | 2517.0 | 2518.0 | Sell | 366,553 | 1375 | LSE | |
04:51:34 | 2517.0 | 200 | O | 2517.0 | 2518.0 | Sell | 366,453 | 1374 | LSE | |
04:51:26 | 2518.0 | 422 | AT | 2518.0 | 2519.0 | Sell | 366,253 | 1373 | LSE | |
04:51:26 | 2518.0 | 1271 | AT | 2518.0 | 2519.0 | Sell | 365,831 | 1372 | LSE | |
04:51:26 | 2518.0 | 669 | AT | 2518.0 | 2519.0 | Sell | 364,560 | 1371 | LSE | |
04:51:26 | 2518.0 | 228 | AT | 2518.0 | 2519.0 | Sell | 363,891 | 1370 | LSE | |
04:51:26 | 2518.0 | 34 | AT | 2518.0 | 2519.0 | Sell | 363,663 | 1369 | LSE | |
04:51:26 | 2518.0 | 287 | AT | 2518.0 | 2519.0 | Sell | 363,629 | 1368 | LSE | |
04:50:38 | 2517.0 | 37 | O | 2517.0 | 2519.0 | Sell | 363,342 | 1367 | LSE | |
04:50:38 | 2517.0 | 94 | O | 2517.0 | 2519.0 | Sell | 363,305 | 1366 | LSE | |
04:50:34 | 2517.0 | 13 | O | 2517.0 | 2519.0 | Sell | 363,211 | 1365 | LSE | |
04:50:30 | 2517.0 | 100 | O | 2517.0 | 2519.0 | Sell | 363,198 | 1364 | LSE | |
04:50:30 | 2517.0 | 100 | O | 2517.0 | 2519.0 | Sell | 363,098 | 1363 | LSE | |
04:50:25 | 2517.0 | 100 | O | 2517.0 | 2519.0 | Sell | 362,998 | 1362 | LSE | |
04:50:16 | 2517.0 | 13 | O | 2517.0 | 2519.0 | Sell | 362,898 | 1361 | LSE | |
04:50:04 | 2517.0 | 28 | O | 2517.0 | 2519.0 | Sell | 362,885 | 1360 | LSE | |
04:49:50 | 2517.0 | 200 | O | 2517.0 | 2519.0 | Sell | 362,857 | 1359 | LSE | |
04:49:44 | 2517.0 | 222 | O | 2517.0 | 2519.0 | Sell | 362,657 | 1358 | LSE | |
04:49:21 | 2518.0 | 386 | AT | 2517.0 | 2518.0 | Buy | 362,435 | 1357 | LSE | |
04:49:20 | 2517.0 | 3 | O | 2517.0 | 2518.0 | Sell | 362,049 | 1356 | LSE | |
04:49:11 | 2517.0 | 124 | O | 2517.0 | 2518.0 | Sell | 362,046 | 1355 | LSE | |
04:49:08 | 2517.0 | 68 | O | 2517.0 | 2518.0 | Sell | 361,922 | 1354 | LSE | |
04:48:50 | 2516.9 | 750 | O | 2517.0 | 2518.0 | Sell | 361,854 | 1353 | LSE | |
04:48:43 | 2517.0 | 88 | O | 2517.0 | 2518.0 | Sell | 361,104 | 1352 | LSE | |
04:47:42 | 2517.0 | 3321 | O | 2516.0 | 2517.0 | Buy | 361,016 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions