British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (07:13-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:12	2523.0	52	AT	2523.0	2524.0	Sell		623,735	2401	LSE
07:13:07	2523.0	30	O	2523.0	2524.0	Sell		623,683	2400	LSE
07:13:06	2523.0	1561	AT	2523.0	2524.0	Sell		623,653	2399	LSE
07:13:06	2523.0	50	AT	2523.0	2524.0	Sell		622,092	2398	LSE
07:13:06	2523.0	420	AT	2523.0	2524.0	Sell		622,042	2397	LSE
07:12:54	2523.0	1	O	2523.0	2524.0	Sell		621,622	2396	LSE
07:12:54	2523.54	135	O	2523.0	2524.0	Buy		621,621	2395	LSE
07:12:53	2523.0	1	O	2523.0	2524.0	Sell		621,486	2394	LSE
07:12:52	2523.0	418	O	2523.0	2524.0	Sell		621,485	2393	LSE
07:12:41	2524.0	10	O	2523.0	2524.0	Buy		621,067	2392	LSE
07:12:40	2523.55	107	O	2523.0	2524.0	Buy		621,057	2391	LSE
07:11:30	2523.0	37	O	2523.0	2525.0	Sell		620,950	2390	LSE
07:11:23	2523.0	37	O	2523.0	2525.0	Sell		620,913	2389	LSE
07:10:58	2524.0	492	AT	2523.0	2524.0	Buy		620,876	2388	LSE
07:10:58	2524.0	4	AT	2523.0	2524.0	Buy		620,384	2387	LSE
07:10:51	2523.0	217	AT	2522.0	2523.0	Buy		620,380	2386	LSE
07:10:51	2523.0	1154	AT	2522.0	2523.0	Buy		620,163	2385	LSE
07:10:51	2523.0	330	AT	2522.0	2523.0	Buy		619,009	2384	LSE
07:10:51	2523.0	234	AT	2523.0	2524.0	Sell		618,679	2383	LSE
07:10:51	2523.0	435	AT	2523.0	2524.0	Sell		618,445	2382	LSE
07:10:51	2523.0	39	AT	2523.0	2524.0	Sell		618,010	2381	LSE
07:10:51	2523.0	1626	AT	2523.0	2524.0	Sell		617,971	2380	LSE
07:10:51	2523.0	7	AT	2523.0	2524.0	Sell		616,345	2379	LSE
07:10:51	2523.0	429	AT	2523.0	2524.0	Sell		616,338	2378	LSE
07:10:41	2523.0	435	AT	2523.0	2524.0	Sell		615,909	2377	LSE
07:10:16	2523.56	396	O	2523.0	2524.0	Buy		615,474	2376	LSE
07:10:09	2523.0	27	O	2523.0	2524.0	Sell		615,078	2375	LSE
07:10:09	2523.0	1	AT	2523.0	2525.0	Sell		615,051	2374	LSE
07:09:22	2525.0	210	O	2523.0	2525.0	Buy		615,050	2373	LSE
07:08:46	2523.0	159	O	2523.0	2525.0	Sell		614,840	2372	LSE
07:08:42	2524.14	141	O	2523.0	2525.0	Buy		614,681	2371	LSE
07:08:40	2523.0	203	O	2523.0	2525.0	Sell		614,540	2370	LSE
07:08:35	2523.0	50	O	2523.0	2525.0	Sell		614,337	2369	LSE
07:08:35	2523.0	459	O	2523.0	2525.0	Sell		614,287	2368	LSE
07:07:54	2523.565	30	O	2523.0	2525.0	Sell		613,828	2367	LSE
07:07:23	2525.0	150	AT	2523.0	2525.0	Buy		613,798	2366	LSE
07:07:13	2523.94	3100	O	2523.0	2525.0	Sell		613,648	2365	LSE
07:06:56	2524.0	300	O	2523.0	2525.0			610,548	2364	LSE
07:06:09	2523.0	1	AT	2523.0	2525.0	Sell		610,248	2363	LSE
07:06:02	2523.0	348	O	2523.0	2525.0	Sell		610,247	2362	LSE
07:05:57	2523.0	75	O	2523.0	2525.0	Sell		609,899	2361	LSE
07:05:56	2523.0	72	O	2523.0	2525.0	Sell		609,824	2360	LSE
07:03:47	2524.0	229	AT	2524.0	2525.0	Sell		609,752	2359	LSE
07:03:47	2524.0	290	AT	2524.0	2525.0	Sell		609,523	2358	LSE
07:03:47	2524.0	66	AT	2523.0	2524.0	Buy		609,233	2357	LSE
07:03:10	2523.0	38	O	2523.0	2524.0	Sell		609,167	2356	LSE
07:03:09	2523.0	37	O	2523.0	2524.0	Sell		609,129	2355	LSE
07:02:59	2523.551	17	O	2523.0	2524.0	Buy		609,092	2354	LSE
07:02:31	2524.0	7	O	2523.0	2525.0			609,075	2353	LSE
07:02:26	2524.0	17	O	2523.0	2525.0			609,068	2352	LSE
07:02:22	2523.0	25	AT	2523.0	2524.0	Sell		609,051	2351	LSE

British American Tobacco

Treasury Corporation of ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions