British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:20	2526.0	1	O	2525.0	2526.0	Buy		149,046	451	LSE
03:21:20	2526.0	1	O	2525.0	2526.0	Buy		149,045	450	LSE
03:21:19	2526.0	2	O	2525.0	2526.0	Buy		149,044	449	LSE
03:21:19	2525.0	176	O	2525.0	2526.0	Sell		149,042	448	LSE
03:21:18	2526.0	4	O	2525.0	2526.0	Buy		148,866	447	LSE
03:21:12	2525.0	81	AT	2525.0	2526.0	Sell		148,862	446	LSE
03:21:11	2525.0	11	O	2525.0	2526.0	Sell		148,781	445	LSE
03:21:11	2526.0	1	O	2525.0	2526.0	Buy		148,770	444	LSE
03:21:10	2526.0	1	O	2525.0	2526.0	Buy		148,769	443	LSE
03:21:08	2526.0	2	O	2525.0	2526.0	Buy		148,768	442	LSE
03:21:08	2526.0	2	O	2525.0	2526.0	Buy		148,766	441	LSE
03:21:08	2526.0	2	O	2525.0	2526.0	Buy		148,764	440	LSE
03:21:08	2526.0	3	O	2525.0	2526.0	Buy		148,762	439	LSE
03:21:07	2526.0	3	O	2525.0	2526.0	Buy		148,759	438	LSE
03:21:05	2525.0	59	AT	2525.0	2526.0	Sell		148,756	437	LSE
03:21:05	2525.0	291	AT	2525.0	2526.0	Sell		148,697	436	LSE
03:21:05	2525.0	809	AT	2525.0	2526.0	Sell		148,406	435	LSE
03:21:02	2526.0	66	AT	2526.0	2527.0	Sell		147,597	434	LSE
03:21:02	2526.0	18	AT	2526.0	2527.0	Sell		147,531	433	LSE
03:21:00	2526.0	1	O	2526.0	2527.0	Sell		147,513	432	LSE
03:21:00	2526.0	1	O	2526.0	2527.0	Sell		147,512	431	LSE
03:21:00	2526.0	1	O	2526.0	2527.0	Sell		147,511	430	LSE
03:21:00	2526.0	1	O	2526.0	2527.0	Sell		147,510	429	LSE
03:20:58	2526.0	1	O	2526.0	2527.0	Sell		147,509	428	LSE
03:20:55	2526.0	1	O	2526.0	2527.0	Sell		147,508	427	LSE
03:20:54	2526.0	1	O	2526.0	2527.0	Sell		147,507	426	LSE
03:20:54	2526.0	1	O	2526.0	2527.0	Sell		147,506	425	LSE
03:20:54	2526.0	1	O	2526.0	2527.0	Sell		147,505	424	LSE
03:20:54	2526.0	1	O	2526.0	2527.0	Sell		147,504	423	LSE
03:20:54	2526.0	1	O	2526.0	2527.0	Sell		147,503	422	LSE
03:20:54	2526.0	1	O	2526.0	2527.0	Sell		147,502	421	LSE
03:20:54	2526.0	2	O	2526.0	2527.0	Sell		147,501	420	LSE
03:20:54	2526.0	2	O	2526.0	2527.0	Sell		147,499	419	LSE
03:20:54	2526.0	2	O	2526.0	2527.0	Sell		147,497	418	LSE
03:20:54	2526.0	2	O	2526.0	2527.0	Sell		147,495	417	LSE
03:20:53	2526.0	2	O	2526.0	2527.0	Sell		147,493	416	LSE
03:20:52	2526.0	267	AT	2525.0	2526.0	Buy		147,491	415	LSE
03:20:52	2526.0	432	AT	2525.0	2526.0	Buy		147,224	414	LSE
03:20:52	2526.0	449	AT	2525.0	2526.0	Buy		146,792	413	LSE
03:20:51	2526.0	3	O	2525.0	2526.0	Buy		146,343	412	LSE
03:20:51	2526.0	2	O	2525.0	2526.0	Buy		146,340	411	LSE
03:20:51	2526.0	3	O	2525.0	2526.0	Buy		146,338	410	LSE
03:20:51	2526.0	5	O	2525.0	2526.0	Buy		146,335	409	LSE
03:20:50	2526.0	1	O	2525.0	2526.0	Buy		146,330	408	LSE
03:20:50	2526.0	2	O	2525.0	2526.0	Buy		146,329	407	LSE
03:20:49	2526.0	2	O	2525.0	2526.0	Buy		146,327	406	LSE
03:20:49	2526.0	3	O	2525.0	2526.0	Buy		146,325	405	LSE
03:20:48	2526.0	1	O	2525.0	2526.0	Buy		146,322	404	LSE
03:20:48	2526.0	1	O	2525.0	2526.0	Buy		146,321	403	LSE
03:20:47	2526.0	1	O	2525.0	2526.0	Buy		146,320	402	LSE
03:20:40	2524.0	13	O	2525.0	2526.0	Sell		146,319	401	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions