![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:21:20 | 2526.0 | 1 | O | 2525.0 | 2526.0 | Buy | 149,046 | 451 | LSE | |
03:21:20 | 2526.0 | 1 | O | 2525.0 | 2526.0 | Buy | 149,045 | 450 | LSE | |
03:21:19 | 2526.0 | 2 | O | 2525.0 | 2526.0 | Buy | 149,044 | 449 | LSE | |
03:21:19 | 2525.0 | 176 | O | 2525.0 | 2526.0 | Sell | 149,042 | 448 | LSE | |
03:21:18 | 2526.0 | 4 | O | 2525.0 | 2526.0 | Buy | 148,866 | 447 | LSE | |
03:21:12 | 2525.0 | 81 | AT | 2525.0 | 2526.0 | Sell | 148,862 | 446 | LSE | |
03:21:11 | 2525.0 | 11 | O | 2525.0 | 2526.0 | Sell | 148,781 | 445 | LSE | |
03:21:11 | 2526.0 | 1 | O | 2525.0 | 2526.0 | Buy | 148,770 | 444 | LSE | |
03:21:10 | 2526.0 | 1 | O | 2525.0 | 2526.0 | Buy | 148,769 | 443 | LSE | |
03:21:08 | 2526.0 | 2 | O | 2525.0 | 2526.0 | Buy | 148,768 | 442 | LSE | |
03:21:08 | 2526.0 | 2 | O | 2525.0 | 2526.0 | Buy | 148,766 | 441 | LSE | |
03:21:08 | 2526.0 | 2 | O | 2525.0 | 2526.0 | Buy | 148,764 | 440 | LSE | |
03:21:08 | 2526.0 | 3 | O | 2525.0 | 2526.0 | Buy | 148,762 | 439 | LSE | |
03:21:07 | 2526.0 | 3 | O | 2525.0 | 2526.0 | Buy | 148,759 | 438 | LSE | |
03:21:05 | 2525.0 | 59 | AT | 2525.0 | 2526.0 | Sell | 148,756 | 437 | LSE | |
03:21:05 | 2525.0 | 291 | AT | 2525.0 | 2526.0 | Sell | 148,697 | 436 | LSE | |
03:21:05 | 2525.0 | 809 | AT | 2525.0 | 2526.0 | Sell | 148,406 | 435 | LSE | |
03:21:02 | 2526.0 | 66 | AT | 2526.0 | 2527.0 | Sell | 147,597 | 434 | LSE | |
03:21:02 | 2526.0 | 18 | AT | 2526.0 | 2527.0 | Sell | 147,531 | 433 | LSE | |
03:21:00 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,513 | 432 | LSE | |
03:21:00 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,512 | 431 | LSE | |
03:21:00 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,511 | 430 | LSE | |
03:21:00 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,510 | 429 | LSE | |
03:20:58 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,509 | 428 | LSE | |
03:20:55 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,508 | 427 | LSE | |
03:20:54 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,507 | 426 | LSE | |
03:20:54 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,506 | 425 | LSE | |
03:20:54 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,505 | 424 | LSE | |
03:20:54 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,504 | 423 | LSE | |
03:20:54 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,503 | 422 | LSE | |
03:20:54 | 2526.0 | 1 | O | 2526.0 | 2527.0 | Sell | 147,502 | 421 | LSE | |
03:20:54 | 2526.0 | 2 | O | 2526.0 | 2527.0 | Sell | 147,501 | 420 | LSE | |
03:20:54 | 2526.0 | 2 | O | 2526.0 | 2527.0 | Sell | 147,499 | 419 | LSE | |
03:20:54 | 2526.0 | 2 | O | 2526.0 | 2527.0 | Sell | 147,497 | 418 | LSE | |
03:20:54 | 2526.0 | 2 | O | 2526.0 | 2527.0 | Sell | 147,495 | 417 | LSE | |
03:20:53 | 2526.0 | 2 | O | 2526.0 | 2527.0 | Sell | 147,493 | 416 | LSE | |
03:20:52 | 2526.0 | 267 | AT | 2525.0 | 2526.0 | Buy | 147,491 | 415 | LSE | |
03:20:52 | 2526.0 | 432 | AT | 2525.0 | 2526.0 | Buy | 147,224 | 414 | LSE | |
03:20:52 | 2526.0 | 449 | AT | 2525.0 | 2526.0 | Buy | 146,792 | 413 | LSE | |
03:20:51 | 2526.0 | 3 | O | 2525.0 | 2526.0 | Buy | 146,343 | 412 | LSE | |
03:20:51 | 2526.0 | 2 | O | 2525.0 | 2526.0 | Buy | 146,340 | 411 | LSE | |
03:20:51 | 2526.0 | 3 | O | 2525.0 | 2526.0 | Buy | 146,338 | 410 | LSE | |
03:20:51 | 2526.0 | 5 | O | 2525.0 | 2526.0 | Buy | 146,335 | 409 | LSE | |
03:20:50 | 2526.0 | 1 | O | 2525.0 | 2526.0 | Buy | 146,330 | 408 | LSE | |
03:20:50 | 2526.0 | 2 | O | 2525.0 | 2526.0 | Buy | 146,329 | 407 | LSE | |
03:20:49 | 2526.0 | 2 | O | 2525.0 | 2526.0 | Buy | 146,327 | 406 | LSE | |
03:20:49 | 2526.0 | 3 | O | 2525.0 | 2526.0 | Buy | 146,325 | 405 | LSE | |
03:20:48 | 2526.0 | 1 | O | 2525.0 | 2526.0 | Buy | 146,322 | 404 | LSE | |
03:20:48 | 2526.0 | 1 | O | 2525.0 | 2526.0 | Buy | 146,321 | 403 | LSE | |
03:20:47 | 2526.0 | 1 | O | 2525.0 | 2526.0 | Buy | 146,320 | 402 | LSE | |
03:20:40 | 2524.0 | 13 | O | 2525.0 | 2526.0 | Sell | 146,319 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions