British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (07:33-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:00	2519.0	324	AT	2519.0	2520.0	Sell		654,275	2501	LSE
07:32:33	2519.53	138	O	2519.0	2520.0	Buy		653,951	2500	LSE
07:32:22	2520.0	19	O	2519.0	2520.0	Buy		653,813	2499	LSE
07:31:13	2520.0	1059	AT	2519.0	2520.0	Buy		653,794	2498	LSE
07:31:13	2520.0	163	AT	2519.0	2520.0	Buy		652,735	2497	LSE
07:31:13	2520.0	300	AT	2519.0	2520.0	Buy		652,572	2496	LSE
07:30:05	2519.0	359	O	2519.0	2521.0	Sell		652,272	2495	LSE
07:29:44	2520.0	1637	AT	2520.0	2521.0	Sell		651,913	2494	LSE
07:29:44	2520.0	14	AT	2520.0	2521.0	Sell		650,276	2493	LSE
07:29:44	2520.0	46	AT	2520.0	2521.0	Sell		650,262	2492	LSE
07:28:58	2521.0	17	O	2520.0	2521.0	Buy		650,216	2491	LSE
07:28:49	2520.0	50	O	2519.0	2521.0			650,199	2490	LSE
07:28:18	2521.0	998	AT	2519.0	2521.0	Buy		650,149	2489	LSE
07:28:18	2521.0	289	AT	2519.0	2521.0	Buy		649,151	2488	LSE
07:28:18	2521.0	216	AT	2519.0	2521.0	Buy		648,862	2487	LSE
07:28:08	2519.0	457	O	2519.0	2521.0	Sell		648,646	2486	LSE
07:28:07	2520.0	477	AT	2520.0	2521.0	Sell		648,189	2485	LSE
07:28:07	2520.0	426	AT	2520.0	2521.0	Sell		647,712	2484	LSE
07:28:07	2520.0	127	AT	2519.0	2520.0	Buy		647,286	2483	LSE
07:28:07	2520.0	758	AT	2519.0	2520.0	Buy		647,159	2482	LSE
07:28:07	2520.0	410	AT	2519.0	2520.0	Buy		646,401	2481	LSE
07:28:02	2520.0	18	AT	2519.0	2520.0	Buy		645,991	2480	LSE
07:27:43	2519.0	450	O	2519.0	2520.0	Sell		645,973	2479	LSE
07:27:30	2519.0	216	O	2519.0	2520.0	Sell		645,523	2478	LSE
07:27:29	2519.0	201	AT	2519.0	2521.0	Sell		645,307	2477	LSE
07:27:29	2519.0	30	AT	2519.0	2521.0	Sell		645,106	2476	LSE
07:27:29	2519.0	30	AT	2519.0	2521.0	Sell		645,076	2475	LSE
07:27:29	2519.0	248	AT	2519.0	2521.0	Sell		645,046	2474	LSE
07:27:29	2519.0	220	AT	2519.0	2521.0	Sell		644,798	2473	LSE
07:27:29	2519.0	16	AT	2519.0	2521.0	Sell		644,578	2472	LSE
07:27:29	2519.0	161	AT	2519.0	2521.0	Sell		644,562	2471	LSE
07:27:26	2519.809	7	O	2519.0	2521.0	Sell		644,401	2470	LSE
07:27:20	2519.0	109	O	2519.0	2521.0	Sell		644,394	2469	LSE
07:27:14	2519.0	316	O	2519.0	2521.0	Sell		644,285	2468	LSE
07:27:14	2519.0	243	AT	2519.0	2521.0	Sell		643,969	2467	LSE
07:27:14	2519.0	215	AT	2519.0	2521.0	Sell		643,726	2466	LSE
07:27:13	2519.0	166	AT	2519.0	2521.0	Sell		643,511	2465	LSE
07:27:13	2519.0	288	AT	2519.0	2521.0	Sell		643,345	2464	LSE
07:27:13	2519.0	405	O	2519.0	2521.0	Sell		643,057	2463	LSE
07:27:09	2519.0	890	O	2519.0	2521.0	Sell		642,652	2462	LSE
07:27:08	2519.0	477	O	2519.0	2521.0	Sell		641,762	2461	LSE
07:27:03	2520.0	491	O	2519.0	2521.0			641,285	2460	LSE
07:27:03	2520.0	29	AT	2519.0	2520.0	Buy		640,794	2459	LSE
07:27:03	2520.0	1064	AT	2520.0	2521.0	Sell		640,765	2458	LSE
07:27:03	2520.0	348	AT	2520.0	2521.0	Sell		639,701	2457	LSE
07:27:03	2520.0	764	AT	2520.0	2521.0	Sell		639,353	2456	LSE
07:27:03	2520.0	390	AT	2520.0	2521.0	Sell		638,589	2455	LSE
07:27:03	2520.0	41	AT	2520.0	2521.0	Sell		638,199	2454	LSE
07:26:12	2521.0	19	O	2520.0	2521.0	Buy		638,158	2453	LSE
07:25:36	2520.0	302	O	2520.0	2521.0	Sell		638,139	2452	LSE
07:25:06	2519.735	20	O	2519.0	2521.0	Sell		637,837	2451	LSE

British American Tobacco

First Trust Value Line 1...

INAV XTNIKKEI 225 1D YN ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions