British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:47-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:21	2523.0	945	AT	2523.0	2525.0	Sell		1,123,790	4101	LSE
09:47:21	2523.0	378	AT	2523.0	2525.0	Sell		1,122,845	4100	LSE
09:47:21	2523.0	348	AT	2523.0	2525.0	Sell		1,122,467	4099	LSE
09:47:21	2523.0	304	AT	2523.0	2525.0	Sell		1,122,119	4098	LSE
09:46:48	2523.0	2500	O	2523.0	2525.0	Sell		1,121,815	4097	LSE
09:46:25	2524.0	900	AT	2524.0	2525.0	Sell		1,119,315	4096	LSE
09:46:25	2524.0	428	AT	2524.0	2525.0	Sell		1,118,415	4095	LSE
09:46:25	2524.0	700	AT	2524.0	2525.0	Sell		1,117,987	4094	LSE
09:46:25	2524.0	92	AT	2524.0	2525.0	Sell		1,117,287	4093	LSE
09:46:19	2525.0	260	O	2524.0	2526.0			1,117,195	4092	LSE
09:46:09	2524.494	16	O	2524.0	2526.0	Sell		1,116,935	4091	LSE
09:46:01	2524.5	38	O	2524.0	2526.0	Sell		1,116,919	4090	LSE
09:45:58	2525.0	835	AT	2524.0	2525.0	Buy		1,116,881	4089	LSE
09:45:55	2524.0	750	O	2524.0	2525.0	Sell		1,116,046	4088	LSE
09:45:49	2524.0	542	O	2524.0	2525.0	Sell		1,115,296	4087	LSE
09:45:48	2523.0	4	O	2524.0	2525.0	Sell		1,114,754	4086	LSE
09:45:48	2524.0	327	AT	2523.0	2524.0	Buy		1,114,750	4085	LSE
09:45:20	2524.0	31	AT	2524.0	2526.0	Sell		1,114,423	4084	LSE
09:45:20	2524.0	99	AT	2524.0	2526.0	Sell		1,114,392	4083	LSE
09:45:20	2524.0	446	AT	2524.0	2526.0	Sell		1,114,293	4082	LSE
09:45:20	2524.0	1477	AT	2524.0	2526.0	Sell		1,113,847	4081	LSE
09:45:20	2524.0	157	AT	2524.0	2526.0	Sell		1,112,370	4080	LSE
09:45:20	2524.0	448	AT	2524.0	2526.0	Sell		1,112,213	4079	LSE
09:45:20	2524.0	382	AT	2524.0	2526.0	Sell		1,111,765	4078	LSE
09:45:20	2524.0	380	AT	2524.0	2526.0	Sell		1,111,383	4077	LSE
09:45:20	2524.0	318	AT	2524.0	2526.0	Sell		1,111,003	4076	LSE
09:45:14	2525.0	44	O	2524.0	2526.0			1,110,685	4075	LSE
09:45:07	2525.0	426	O	2525.0	2526.0	Sell		1,110,641	4074	LSE
09:45:06	2526.0	325	AT	2526.0	2527.0	Sell		1,110,215	4073	LSE
09:45:06	2526.0	99	AT	2525.0	2526.0	Buy		1,109,890	4072	LSE
09:45:06	2526.0	72	AT	2525.0	2526.0	Buy		1,109,791	4071	LSE
09:45:06	2526.0	308	AT	2525.0	2526.0	Buy		1,109,719	4070	LSE
09:45:03	2525.0	470	AT	2525.0	2526.0	Sell		1,109,411	4069	LSE
09:45:00	2525.497	12	O	2524.0	2526.0	Buy		1,108,941	4068	LSE
09:44:47	2525.0	363	AT	2524.0	2525.0	Buy		1,108,929	4067	LSE
09:44:47	2525.0	265	AT	2524.0	2525.0	Buy		1,108,566	4066	LSE
09:44:47	2525.0	1115	AT	2524.0	2525.0	Buy		1,108,301	4065	LSE
09:44:47	2525.0	237	AT	2524.0	2525.0	Buy		1,107,186	4064	LSE
09:44:38	2524.0	328	AT	2524.0	2525.0	Sell		1,106,949	4063	LSE
09:44:38	2524.0	107	AT	2524.0	2525.0	Sell		1,106,621	4062	LSE
09:44:21	2525.0	1610	AT	2525.0	2526.0	Sell		1,106,514	4061	LSE
09:43:46	2526.0	130	AT	2525.0	2526.0	Buy		1,104,904	4060	LSE
09:43:45	2526.0	51	AT	2525.0	2526.0	Buy		1,104,774	4059	LSE
09:43:45	2526.0	1	AT	2525.0	2526.0	Buy		1,104,723	4058	LSE
09:43:27	2526.0	396	AT	2525.0	2526.0	Buy		1,104,722	4057	LSE
09:43:27	2526.0	124	AT	2525.0	2526.0	Buy		1,104,326	4056	LSE
09:43:27	2526.0	91	AT	2525.0	2526.0	Buy		1,104,202	4055	LSE
09:43:27	2526.0	593	AT	2525.0	2526.0	Buy		1,104,111	4054	LSE
09:43:27	2526.0	82	AT	2525.0	2526.0	Buy		1,103,518	4053	LSE
09:43:27	2526.0	50	AT	2525.0	2526.0	Buy		1,103,436	4052	LSE
09:43:12	2525.0	812	AT	2525.0	2526.0	Sell		1,103,386	4051	LSE

British American Tobacco

Poland Tf 1,75% Ap32 Pln

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions