![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:21 | 2523.0 | 945 | AT | 2523.0 | 2525.0 | Sell | 1,123,790 | 4101 | LSE | |
09:47:21 | 2523.0 | 378 | AT | 2523.0 | 2525.0 | Sell | 1,122,845 | 4100 | LSE | |
09:47:21 | 2523.0 | 348 | AT | 2523.0 | 2525.0 | Sell | 1,122,467 | 4099 | LSE | |
09:47:21 | 2523.0 | 304 | AT | 2523.0 | 2525.0 | Sell | 1,122,119 | 4098 | LSE | |
09:46:48 | 2523.0 | 2500 | O | 2523.0 | 2525.0 | Sell | 1,121,815 | 4097 | LSE | |
09:46:25 | 2524.0 | 900 | AT | 2524.0 | 2525.0 | Sell | 1,119,315 | 4096 | LSE | |
09:46:25 | 2524.0 | 428 | AT | 2524.0 | 2525.0 | Sell | 1,118,415 | 4095 | LSE | |
09:46:25 | 2524.0 | 700 | AT | 2524.0 | 2525.0 | Sell | 1,117,987 | 4094 | LSE | |
09:46:25 | 2524.0 | 92 | AT | 2524.0 | 2525.0 | Sell | 1,117,287 | 4093 | LSE | |
09:46:19 | 2525.0 | 260 | O | 2524.0 | 2526.0 | 1,117,195 | 4092 | LSE | ||
09:46:09 | 2524.494 | 16 | O | 2524.0 | 2526.0 | Sell | 1,116,935 | 4091 | LSE | |
09:46:01 | 2524.5 | 38 | O | 2524.0 | 2526.0 | Sell | 1,116,919 | 4090 | LSE | |
09:45:58 | 2525.0 | 835 | AT | 2524.0 | 2525.0 | Buy | 1,116,881 | 4089 | LSE | |
09:45:55 | 2524.0 | 750 | O | 2524.0 | 2525.0 | Sell | 1,116,046 | 4088 | LSE | |
09:45:49 | 2524.0 | 542 | O | 2524.0 | 2525.0 | Sell | 1,115,296 | 4087 | LSE | |
09:45:48 | 2523.0 | 4 | O | 2524.0 | 2525.0 | Sell | 1,114,754 | 4086 | LSE | |
09:45:48 | 2524.0 | 327 | AT | 2523.0 | 2524.0 | Buy | 1,114,750 | 4085 | LSE | |
09:45:20 | 2524.0 | 31 | AT | 2524.0 | 2526.0 | Sell | 1,114,423 | 4084 | LSE | |
09:45:20 | 2524.0 | 99 | AT | 2524.0 | 2526.0 | Sell | 1,114,392 | 4083 | LSE | |
09:45:20 | 2524.0 | 446 | AT | 2524.0 | 2526.0 | Sell | 1,114,293 | 4082 | LSE | |
09:45:20 | 2524.0 | 1477 | AT | 2524.0 | 2526.0 | Sell | 1,113,847 | 4081 | LSE | |
09:45:20 | 2524.0 | 157 | AT | 2524.0 | 2526.0 | Sell | 1,112,370 | 4080 | LSE | |
09:45:20 | 2524.0 | 448 | AT | 2524.0 | 2526.0 | Sell | 1,112,213 | 4079 | LSE | |
09:45:20 | 2524.0 | 382 | AT | 2524.0 | 2526.0 | Sell | 1,111,765 | 4078 | LSE | |
09:45:20 | 2524.0 | 380 | AT | 2524.0 | 2526.0 | Sell | 1,111,383 | 4077 | LSE | |
09:45:20 | 2524.0 | 318 | AT | 2524.0 | 2526.0 | Sell | 1,111,003 | 4076 | LSE | |
09:45:14 | 2525.0 | 44 | O | 2524.0 | 2526.0 | 1,110,685 | 4075 | LSE | ||
09:45:07 | 2525.0 | 426 | O | 2525.0 | 2526.0 | Sell | 1,110,641 | 4074 | LSE | |
09:45:06 | 2526.0 | 325 | AT | 2526.0 | 2527.0 | Sell | 1,110,215 | 4073 | LSE | |
09:45:06 | 2526.0 | 99 | AT | 2525.0 | 2526.0 | Buy | 1,109,890 | 4072 | LSE | |
09:45:06 | 2526.0 | 72 | AT | 2525.0 | 2526.0 | Buy | 1,109,791 | 4071 | LSE | |
09:45:06 | 2526.0 | 308 | AT | 2525.0 | 2526.0 | Buy | 1,109,719 | 4070 | LSE | |
09:45:03 | 2525.0 | 470 | AT | 2525.0 | 2526.0 | Sell | 1,109,411 | 4069 | LSE | |
09:45:00 | 2525.497 | 12 | O | 2524.0 | 2526.0 | Buy | 1,108,941 | 4068 | LSE | |
09:44:47 | 2525.0 | 363 | AT | 2524.0 | 2525.0 | Buy | 1,108,929 | 4067 | LSE | |
09:44:47 | 2525.0 | 265 | AT | 2524.0 | 2525.0 | Buy | 1,108,566 | 4066 | LSE | |
09:44:47 | 2525.0 | 1115 | AT | 2524.0 | 2525.0 | Buy | 1,108,301 | 4065 | LSE | |
09:44:47 | 2525.0 | 237 | AT | 2524.0 | 2525.0 | Buy | 1,107,186 | 4064 | LSE | |
09:44:38 | 2524.0 | 328 | AT | 2524.0 | 2525.0 | Sell | 1,106,949 | 4063 | LSE | |
09:44:38 | 2524.0 | 107 | AT | 2524.0 | 2525.0 | Sell | 1,106,621 | 4062 | LSE | |
09:44:21 | 2525.0 | 1610 | AT | 2525.0 | 2526.0 | Sell | 1,106,514 | 4061 | LSE | |
09:43:46 | 2526.0 | 130 | AT | 2525.0 | 2526.0 | Buy | 1,104,904 | 4060 | LSE | |
09:43:45 | 2526.0 | 51 | AT | 2525.0 | 2526.0 | Buy | 1,104,774 | 4059 | LSE | |
09:43:45 | 2526.0 | 1 | AT | 2525.0 | 2526.0 | Buy | 1,104,723 | 4058 | LSE | |
09:43:27 | 2526.0 | 396 | AT | 2525.0 | 2526.0 | Buy | 1,104,722 | 4057 | LSE | |
09:43:27 | 2526.0 | 124 | AT | 2525.0 | 2526.0 | Buy | 1,104,326 | 4056 | LSE | |
09:43:27 | 2526.0 | 91 | AT | 2525.0 | 2526.0 | Buy | 1,104,202 | 4055 | LSE | |
09:43:27 | 2526.0 | 593 | AT | 2525.0 | 2526.0 | Buy | 1,104,111 | 4054 | LSE | |
09:43:27 | 2526.0 | 82 | AT | 2525.0 | 2526.0 | Buy | 1,103,518 | 4053 | LSE | |
09:43:27 | 2526.0 | 50 | AT | 2525.0 | 2526.0 | Buy | 1,103,436 | 4052 | LSE | |
09:43:12 | 2525.0 | 812 | AT | 2525.0 | 2526.0 | Sell | 1,103,386 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions