British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:20-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:15	2521.0	466	O	2521.0	2523.0	Sell		737,640	2801	LSE
08:19:30	2521.0	236	O	2521.0	2523.0	Sell		737,174	2800	LSE
08:19:25	2522.0	331	AT	2522.0	2523.0	Sell		736,938	2799	LSE
08:18:43	2522.002	200	O	2522.0	2523.0	Sell		736,607	2798	LSE
08:18:31	2521.0	460	O	2521.0	2523.0	Sell		736,407	2797	LSE
08:18:31	2521.0	191	O	2521.0	2523.0	Sell		735,947	2796	LSE
08:18:27	2521.0	254	AT	2521.0	2523.0	Sell		735,756	2795	LSE
08:18:27	2522.0	452	AT	2522.0	2523.0	Sell		735,502	2794	LSE
08:18:27	2522.0	419	AT	2522.0	2523.0	Sell		735,050	2793	LSE
08:18:26	2522.0	29	AT	2522.0	2523.0	Sell		734,631	2792	LSE
08:18:26	2522.0	235	AT	2522.0	2523.0	Sell		734,602	2791	LSE
08:18:24	2522.0	169	AT	2522.0	2523.0	Sell		734,367	2790	LSE
08:18:24	2522.0	262	AT	2522.0	2523.0	Sell		734,198	2789	LSE
08:18:05	2522.0	97	AT	2521.0	2522.0	Buy		733,936	2788	LSE
08:18:05	2522.0	191	AT	2521.0	2522.0	Buy		733,839	2787	LSE
08:18:05	2522.0	359	AT	2521.0	2522.0	Buy		733,648	2786	LSE
08:17:32	2521.0	258	AT	2520.0	2521.0	Buy		733,289	2785	LSE
08:17:32	2521.0	1082	AT	2520.0	2521.0	Buy		733,031	2784	LSE
08:17:06	2521.0	160	AT	2521.0	2522.0	Sell		731,949	2783	LSE
08:17:06	2521.0	162	AT	2521.0	2522.0	Sell		731,789	2782	LSE
08:16:43	2520.0	44	AT	2520.0	2522.0	Sell		731,627	2781	LSE
08:16:41	2520.0	83	O	2520.0	2522.0	Sell		731,583	2780	LSE
08:16:33	2520.0	38	O	2520.0	2522.0	Sell		731,500	2779	LSE
08:16:28	2520.0	37	O	2520.0	2522.0	Sell		731,462	2778	LSE
08:16:24	2520.0	484	O	2520.0	2522.0	Sell		731,425	2777	LSE
08:15:40	2520.0	233	O	2520.0	2522.0	Sell		730,941	2776	LSE
08:15:25	2520.0	458	O	2520.0	2522.0	Sell		730,708	2775	LSE
08:15:04	2521.0	400	O	2520.0	2522.0			730,250	2774	LSE
08:14:11	2520.0	50	O	2520.0	2522.0	Sell		729,850	2773	LSE
08:13:38	2520.0	165	AT	2520.0	2521.0	Sell		729,800	2772	LSE
08:13:38	2520.0	159	AT	2520.0	2521.0	Sell		729,635	2771	LSE
08:13:37	2520.0	58	AT	2520.0	2521.0	Sell		729,476	2770	LSE
08:13:20	2521.0	177	AT	2520.0	2521.0	Buy		729,418	2769	LSE
08:13:19	2521.0	258	AT	2520.0	2521.0	Buy		729,241	2768	LSE
08:13:19	2521.0	605	AT	2520.0	2521.0	Buy		728,983	2767	LSE
08:13:19	2521.0	747	AT	2520.0	2521.0	Buy		728,378	2766	LSE
08:13:19	2521.0	398	AT	2520.0	2521.0	Buy		727,631	2765	LSE
08:13:19	2520.0	37	AT	2520.0	2521.0	Sell		727,233	2764	LSE
08:12:50	2520.5	52	O	2520.0	2521.0			727,196	2763	LSE
08:12:26	2521.0	752	AT	2519.0	2521.0	Buy		727,144	2762	LSE
08:11:48	2521.0	145	AT	2519.0	2521.0	Buy		726,392	2761	LSE
08:11:48	2521.0	351	AT	2519.0	2521.0	Buy		726,247	2760	LSE
08:11:48	2521.0	254	AT	2519.0	2521.0	Buy		725,896	2759	LSE
08:11:11	2520.0	113	AT	2520.0	2521.0	Sell		725,642	2758	LSE
08:11:11	2519.0	37	O	2519.0	2521.0	Sell		725,529	2757	LSE
08:11:10	2520.0	50	O	2519.0	2521.0			725,492	2756	LSE
08:11:10	2520.0	11	AT	2520.0	2521.0	Sell		725,442	2755	LSE
08:11:10	2520.0	265	AT	2520.0	2521.0	Sell		725,431	2754	LSE
08:11:10	2520.0	1601	AT	2520.0	2521.0	Sell		725,166	2753	LSE
08:11:10	2520.0	443	AT	2520.0	2521.0	Sell		723,565	2752	LSE
08:11:10	2520.0	395	AT	2520.0	2521.0	Sell		723,122	2751	LSE

British American Tobacco

Heywood Williams

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions