British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:40-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:52	2545.0	325	AT	2544.0	2545.0	Buy		1,891,300	6451	LSE
10:40:46	2544.0	1689	O	2543.0	2545.0			1,890,975	6450	LSE
10:40:43	2544.0	325	AT	2544.0	2545.0	Sell		1,889,286	6449	LSE
10:40:43	2544.0	2400	AT	2544.0	2545.0	Sell		1,888,961	6448	LSE
10:40:29	2544.0	134	O	2543.0	2545.0			1,886,561	6447	LSE
10:40:28	2544.0	451	AT	2543.0	2544.0	Buy		1,886,427	6446	LSE
10:40:28	2544.0	143	AT	2543.0	2544.0	Buy		1,885,976	6445	LSE
10:40:28	2544.0	350	AT	2543.0	2544.0	Buy		1,885,833	6444	LSE
10:40:28	2544.0	100	AT	2544.0	2545.0	Sell		1,885,483	6443	LSE
10:40:28	2544.0	1200	AT	2544.0	2545.0	Sell		1,885,383	6442	LSE
10:40:28	2544.0	1164	AT	2544.0	2545.0	Sell		1,884,183	6441	LSE
10:40:28	2544.0	100	AT	2544.0	2545.0	Sell		1,883,019	6440	LSE
10:40:28	2544.0	288	AT	2544.0	2545.0	Sell		1,882,919	6439	LSE
10:40:27	2544.0	991	O	2544.0	2545.0	Sell		1,882,631	6438	LSE
10:40:24	2543.5	545	O	2544.0	2546.0	Sell		1,881,640	6437	LSE
10:40:22	2545.0	385	AT	2545.0	2546.0	Sell		1,881,095	6436	LSE
10:40:22	2545.0	405	AT	2545.0	2546.0	Sell		1,880,710	6435	LSE
10:40:22	2545.0	100	AT	2545.0	2546.0	Sell		1,880,305	6434	LSE
10:40:22	2545.0	176	AT	2545.0	2546.0	Sell		1,880,205	6433	LSE
10:40:22	2545.0	224	AT	2545.0	2546.0	Sell		1,880,029	6432	LSE
10:40:22	2545.0	323	AT	2545.0	2546.0	Sell		1,879,805	6431	LSE
10:40:22	2545.0	153	AT	2545.0	2546.0	Sell		1,879,482	6430	LSE
10:40:22	2545.0	372	AT	2545.0	2546.0	Sell		1,879,329	6429	LSE
10:40:22	2545.0	224	AT	2545.0	2546.0	Sell		1,878,957	6428	LSE
10:40:22	2545.0	329	AT	2545.0	2546.0	Sell		1,878,733	6427	LSE
10:40:22	2545.0	400	AT	2545.0	2546.0	Sell		1,878,404	6426	LSE
10:40:22	2546.0	530	AT	2546.0	2547.0	Sell		1,878,004	6425	LSE
10:40:22	2546.0	123	AT	2546.0	2547.0	Sell		1,877,474	6424	LSE
10:40:22	2546.0	432	AT	2545.0	2546.0	Buy		1,877,351	6423	LSE
10:40:22	2545.0	250	AT	2545.0	2546.0	Sell		1,876,919	6422	LSE
10:40:22	2545.0	43	AT	2544.0	2545.0	Buy		1,876,669	6421	LSE
10:40:22	2545.0	311	AT	2544.0	2545.0	Buy		1,876,626	6420	LSE
10:40:22	2545.0	314	AT	2544.0	2545.0	Buy		1,876,315	6419	LSE
10:40:22	2545.0	322	AT	2544.0	2545.0	Buy		1,876,001	6418	LSE
10:40:22	2545.0	1051	AT	2544.0	2545.0	Buy		1,875,679	6417	LSE
10:40:22	2545.0	700	AT	2544.0	2545.0	Buy		1,874,628	6416	LSE
10:40:22	2545.0	318	AT	2544.0	2545.0	Buy		1,873,928	6415	LSE
10:40:22	2545.0	340	AT	2544.0	2545.0	Buy		1,873,610	6414	LSE
10:40:22	2545.0	152	AT	2544.0	2545.0	Buy		1,873,270	6413	LSE
10:40:22	2545.0	242	AT	2544.0	2545.0	Buy		1,873,118	6412	LSE
10:40:22	2545.0	58	AT	2544.0	2545.0	Buy		1,872,876	6411	LSE
10:40:22	2545.0	100	AT	2544.0	2545.0	Buy		1,872,818	6410	LSE
10:40:22	2545.0	100	AT	2544.0	2545.0	Buy		1,872,718	6409	LSE
10:40:22	2544.0	683	AT	2543.0	2544.0	Buy		1,872,618	6408	LSE
10:40:17	2544.0	50	AT	2543.0	2544.0	Buy		1,871,935	6407	LSE
10:40:15	2544.0	50	AT	2543.0	2544.0	Buy		1,871,885	6406	LSE
10:40:04	2544.0	18	AT	2543.0	2544.0	Buy		1,871,835	6405	LSE
10:40:04	2544.0	47	AT	2544.0	2545.0	Sell		1,871,817	6404	LSE
10:40:04	2544.0	1	AT	2544.0	2545.0	Sell		1,871,770	6403	LSE
10:40:04	2544.0	2	AT	2544.0	2545.0	Sell		1,871,769	6402	LSE
10:40:04	2544.0	53	AT	2544.0	2545.0	Sell		1,871,767	6401	LSE

British American Tobacco

Greenwave Technology Sol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions