British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (10:45-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:33	2543.0	1470	AT	2542.0	2543.0	Buy		1,946,595	6651	LSE
10:45:33	2543.0	100	AT	2542.0	2543.0	Buy		1,945,125	6650	LSE
10:45:32	2543.0	100	AT	2542.0	2543.0	Buy		1,945,025	6649	LSE
10:45:31	2543.0	100	AT	2542.0	2543.0	Buy		1,944,925	6648	LSE
10:45:22	2543.0	1207	AT	2542.0	2543.0	Buy		1,944,825	6647	LSE
10:45:17	2543.0	100	AT	2543.0	2544.0	Sell		1,943,618	6646	LSE
10:45:17	2543.0	100	AT	2543.0	2544.0	Sell		1,943,518	6645	LSE
10:45:17	2543.0	100	AT	2543.0	2544.0	Sell		1,943,418	6644	LSE
10:45:17	2543.0	100	AT	2543.0	2544.0	Sell		1,943,318	6643	LSE
10:45:10	2525.0	30	O	2542.0	2544.0	Sell		1,943,218	6642	LSE
10:44:46	2542.0	6	AT	2542.0	2544.0	Sell		1,943,188	6641	LSE
10:44:46	2542.0	506	AT	2542.0	2544.0	Sell		1,943,182	6640	LSE
10:44:46	2542.0	324	AT	2542.0	2544.0	Sell		1,942,676	6639	LSE
10:44:46	2543.5	210	O	2542.0	2544.0	Buy		1,942,352	6638	LSE
10:44:44	2543.0	293	O	2542.0	2544.0			1,942,142	6637	LSE
10:44:44	2543.0	100	AT	2543.0	2544.0	Sell		1,941,849	6636	LSE
10:44:44	2543.0	100	AT	2543.0	2544.0	Sell		1,941,749	6635	LSE
10:44:44	2543.0	91	AT	2543.0	2544.0	Sell		1,941,649	6634	LSE
10:44:44	2543.0	9	AT	2543.0	2544.0	Sell		1,941,558	6633	LSE
10:44:44	2543.0	7	AT	2543.0	2544.0	Sell		1,941,549	6632	LSE
10:44:44	2543.0	139	AT	2543.0	2544.0	Sell		1,941,542	6631	LSE
10:44:44	2543.0	407	AT	2543.0	2544.0	Sell		1,941,403	6630	LSE
10:44:44	2543.0	263	AT	2543.0	2544.0	Sell		1,940,996	6629	LSE
10:44:44	2543.0	591	AT	2543.0	2544.0	Sell		1,940,733	6628	LSE
10:44:44	2543.0	128	AT	2543.0	2544.0	Sell		1,940,142	6627	LSE
10:44:44	2544.0	190	AT	2543.0	2544.0	Buy		1,940,014	6626	LSE
10:44:44	2544.0	102	AT	2543.0	2544.0	Buy		1,939,824	6625	LSE
10:44:44	2544.0	103	AT	2543.0	2544.0	Buy		1,939,722	6624	LSE
10:44:44	2544.0	206	AT	2543.0	2544.0	Buy		1,939,619	6623	LSE
10:44:44	2544.0	158	AT	2543.0	2544.0	Buy		1,939,413	6622	LSE
10:44:44	2544.0	355	AT	2543.0	2544.0	Buy		1,939,255	6621	LSE
10:44:44	2544.0	309	AT	2543.0	2544.0	Buy		1,938,900	6620	LSE
10:44:44	2543.0	278	AT	2542.0	2543.0	Buy		1,938,591	6619	LSE
10:44:44	2543.0	345	AT	2542.0	2543.0	Buy		1,938,313	6618	LSE
10:44:44	2543.0	347	AT	2542.0	2543.0	Buy		1,937,968	6617	LSE
10:44:44	2543.0	269	AT	2542.0	2543.0	Buy		1,937,621	6616	LSE
10:44:44	2543.0	57	AT	2542.0	2543.0	Buy		1,937,352	6615	LSE
10:44:43	2542.0	183	O	2542.0	2543.0	Sell		1,937,295	6614	LSE
10:44:42	2542.0	303	AT	2541.0	2542.0	Buy		1,937,112	6613	LSE
10:44:42	2542.0	337	AT	2541.0	2542.0	Buy		1,936,809	6612	LSE
10:44:42	2542.0	374	AT	2541.0	2542.0	Buy		1,936,472	6611	LSE
10:44:42	2542.0	121	AT	2541.0	2542.0	Buy		1,936,098	6610	LSE
10:44:42	2542.0	109	AT	2541.0	2542.0	Buy		1,935,977	6609	LSE
10:44:42	2542.0	84	AT	2541.0	2542.0	Buy		1,935,868	6608	LSE
10:44:42	2542.0	447	AT	2541.0	2542.0	Buy		1,935,784	6607	LSE
10:44:42	2542.0	68	AT	2541.0	2542.0	Buy		1,935,337	6606	LSE
10:44:42	2542.0	102	AT	2541.0	2542.0	Buy		1,935,269	6605	LSE
10:44:39	2542.0	21	AT	2541.0	2542.0	Buy		1,935,167	6604	LSE
10:44:39	2542.0	100	AT	2541.0	2542.0	Buy		1,935,146	6603	LSE
10:44:39	2542.0	100	AT	2541.0	2542.0	Buy		1,935,046	6602	LSE
10:44:39	2542.0	10	AT	2541.0	2542.0	Buy		1,934,946	6601	LSE

British American Tobacco

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions