British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:57-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:04	2525.0	435	O	2525.0	2526.0	Sell		1,176,215	4251	LSE
09:57:04	2525.0	411	O	2525.0	2526.0	Sell		1,175,780	4250	LSE
09:57:03	2525.0	324	AT	2524.0	2525.0	Buy		1,175,369	4249	LSE
09:56:18	2525.0	342	AT	2524.0	2525.0	Buy		1,175,045	4248	LSE
09:56:16	2525.0	94	AT	2524.0	2525.0	Buy		1,174,703	4247	LSE
09:56:16	2525.0	103	AT	2525.0	2526.0	Sell		1,174,609	4246	LSE
09:56:16	2525.0	330	AT	2525.0	2526.0	Sell		1,174,506	4245	LSE
09:56:16	2525.0	416	AT	2524.0	2525.0	Buy		1,174,176	4244	LSE
09:56:16	2524.0	1	O	2524.0	2525.0	Sell		1,173,760	4243	LSE
09:55:58	2524.0	50	AT	2524.0	2525.0	Sell		1,173,759	4242	LSE
09:55:50	2524.0	218	AT	2524.0	2525.0	Sell		1,173,709	4241	LSE
09:55:44	2524.0	189	AT	2524.0	2525.0	Sell		1,173,491	4240	LSE
09:55:43	2524.0	148	AT	2524.0	2525.0	Sell		1,173,302	4239	LSE
09:55:43	2524.0	128	AT	2524.0	2525.0	Sell		1,173,154	4238	LSE
09:55:07	2525.0	453	AT	2524.0	2525.0	Buy		1,173,026	4237	LSE
09:54:52	2525.0	75	O	2524.0	2526.0			1,172,573	4236	LSE
09:54:42	2525.0	160	AT	2525.0	2526.0	Sell		1,172,498	4235	LSE
09:53:29	2525.0	100	O	2524.0	2526.0			1,172,338	4234	LSE
09:53:25	2525.0	300	AT	2525.0	2526.0	Sell		1,172,238	4233	LSE
09:53:24	2526.0	308	AT	2526.0	2527.0	Sell		1,171,938	4232	LSE
09:53:24	2526.0	390	AT	2525.0	2526.0	Buy		1,171,630	4231	LSE
09:53:24	2526.0	335	AT	2525.0	2526.0	Buy		1,171,240	4230	LSE
09:53:22	2525.0	31	AT	2525.0	2526.0	Sell		1,170,905	4229	LSE
09:53:11	2525.0	20	AT	2524.0	2525.0	Buy		1,170,874	4228	LSE
09:53:11	2525.0	290	AT	2524.0	2525.0	Buy		1,170,854	4227	LSE
09:53:11	2525.0	410	AT	2524.0	2525.0	Buy		1,170,564	4226	LSE
09:53:10	2525.0	317	AT	2525.0	2526.0	Sell		1,170,154	4225	LSE
09:53:10	2525.0	706	AT	2524.0	2525.0	Buy		1,169,837	4224	LSE
09:53:06	2525.0	55	AT	2524.0	2525.0	Buy		1,169,131	4223	LSE
09:52:45	2525.0	4	O	2524.0	2525.0	Buy		1,169,076	4222	LSE
09:52:19	2524.0	454	AT	2524.0	2525.0	Sell		1,169,072	4221	LSE
09:52:19	2524.0	66	AT	2524.0	2525.0	Sell		1,168,618	4220	LSE
09:52:19	2524.0	760	AT	2524.0	2525.0	Sell		1,168,552	4219	LSE
09:52:19	2524.0	90	AT	2524.0	2525.0	Sell		1,167,792	4218	LSE
09:52:19	2524.0	87	AT	2524.0	2525.0	Sell		1,167,702	4217	LSE
09:52:19	2524.0	269	AT	2524.0	2525.0	Sell		1,167,615	4216	LSE
09:52:18	2524.0	50	AT	2524.0	2525.0	Sell		1,167,346	4215	LSE
09:52:18	2524.0	85	AT	2524.0	2525.0	Sell		1,167,296	4214	LSE
09:52:12	2524.0	85	AT	2523.0	2524.0	Buy		1,167,211	4213	LSE
09:52:12	2524.0	1	AT	2523.0	2524.0	Buy		1,167,126	4212	LSE
09:52:11	2524.0	100	AT	2523.0	2524.0	Buy		1,167,125	4211	LSE
09:52:11	2524.0	1352	AT	2523.0	2524.0	Buy		1,167,025	4210	LSE
09:52:10	2523.0	456	O	2523.0	2524.0	Sell		1,165,673	4209	LSE
09:52:10	2523.0	1454	AT	2522.0	2523.0	Buy		1,165,217	4208	LSE
09:52:10	2521.5	62	O	2522.0	2523.0	Sell		1,163,763	4207	LSE
09:52:09	2522.0	1	AT	2522.0	2523.0	Sell		1,163,701	4206	LSE
09:52:09	2522.0	345	AT	2522.0	2523.0	Sell		1,163,700	4205	LSE
09:52:09	2522.0	371	AT	2521.0	2522.0	Buy		1,163,355	4204	LSE
09:52:09	2522.0	330	AT	2521.0	2522.0	Buy		1,162,984	4203	LSE
09:52:09	2522.0	150	AT	2521.0	2522.0	Buy		1,162,654	4202	LSE
09:52:08	2522.0	433	AT	2521.0	2522.0	Buy		1,162,504	4201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions