![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:04 | 2525.0 | 435 | O | 2525.0 | 2526.0 | Sell | 1,176,215 | 4251 | LSE | |
09:57:04 | 2525.0 | 411 | O | 2525.0 | 2526.0 | Sell | 1,175,780 | 4250 | LSE | |
09:57:03 | 2525.0 | 324 | AT | 2524.0 | 2525.0 | Buy | 1,175,369 | 4249 | LSE | |
09:56:18 | 2525.0 | 342 | AT | 2524.0 | 2525.0 | Buy | 1,175,045 | 4248 | LSE | |
09:56:16 | 2525.0 | 94 | AT | 2524.0 | 2525.0 | Buy | 1,174,703 | 4247 | LSE | |
09:56:16 | 2525.0 | 103 | AT | 2525.0 | 2526.0 | Sell | 1,174,609 | 4246 | LSE | |
09:56:16 | 2525.0 | 330 | AT | 2525.0 | 2526.0 | Sell | 1,174,506 | 4245 | LSE | |
09:56:16 | 2525.0 | 416 | AT | 2524.0 | 2525.0 | Buy | 1,174,176 | 4244 | LSE | |
09:56:16 | 2524.0 | 1 | O | 2524.0 | 2525.0 | Sell | 1,173,760 | 4243 | LSE | |
09:55:58 | 2524.0 | 50 | AT | 2524.0 | 2525.0 | Sell | 1,173,759 | 4242 | LSE | |
09:55:50 | 2524.0 | 218 | AT | 2524.0 | 2525.0 | Sell | 1,173,709 | 4241 | LSE | |
09:55:44 | 2524.0 | 189 | AT | 2524.0 | 2525.0 | Sell | 1,173,491 | 4240 | LSE | |
09:55:43 | 2524.0 | 148 | AT | 2524.0 | 2525.0 | Sell | 1,173,302 | 4239 | LSE | |
09:55:43 | 2524.0 | 128 | AT | 2524.0 | 2525.0 | Sell | 1,173,154 | 4238 | LSE | |
09:55:07 | 2525.0 | 453 | AT | 2524.0 | 2525.0 | Buy | 1,173,026 | 4237 | LSE | |
09:54:52 | 2525.0 | 75 | O | 2524.0 | 2526.0 | 1,172,573 | 4236 | LSE | ||
09:54:42 | 2525.0 | 160 | AT | 2525.0 | 2526.0 | Sell | 1,172,498 | 4235 | LSE | |
09:53:29 | 2525.0 | 100 | O | 2524.0 | 2526.0 | 1,172,338 | 4234 | LSE | ||
09:53:25 | 2525.0 | 300 | AT | 2525.0 | 2526.0 | Sell | 1,172,238 | 4233 | LSE | |
09:53:24 | 2526.0 | 308 | AT | 2526.0 | 2527.0 | Sell | 1,171,938 | 4232 | LSE | |
09:53:24 | 2526.0 | 390 | AT | 2525.0 | 2526.0 | Buy | 1,171,630 | 4231 | LSE | |
09:53:24 | 2526.0 | 335 | AT | 2525.0 | 2526.0 | Buy | 1,171,240 | 4230 | LSE | |
09:53:22 | 2525.0 | 31 | AT | 2525.0 | 2526.0 | Sell | 1,170,905 | 4229 | LSE | |
09:53:11 | 2525.0 | 20 | AT | 2524.0 | 2525.0 | Buy | 1,170,874 | 4228 | LSE | |
09:53:11 | 2525.0 | 290 | AT | 2524.0 | 2525.0 | Buy | 1,170,854 | 4227 | LSE | |
09:53:11 | 2525.0 | 410 | AT | 2524.0 | 2525.0 | Buy | 1,170,564 | 4226 | LSE | |
09:53:10 | 2525.0 | 317 | AT | 2525.0 | 2526.0 | Sell | 1,170,154 | 4225 | LSE | |
09:53:10 | 2525.0 | 706 | AT | 2524.0 | 2525.0 | Buy | 1,169,837 | 4224 | LSE | |
09:53:06 | 2525.0 | 55 | AT | 2524.0 | 2525.0 | Buy | 1,169,131 | 4223 | LSE | |
09:52:45 | 2525.0 | 4 | O | 2524.0 | 2525.0 | Buy | 1,169,076 | 4222 | LSE | |
09:52:19 | 2524.0 | 454 | AT | 2524.0 | 2525.0 | Sell | 1,169,072 | 4221 | LSE | |
09:52:19 | 2524.0 | 66 | AT | 2524.0 | 2525.0 | Sell | 1,168,618 | 4220 | LSE | |
09:52:19 | 2524.0 | 760 | AT | 2524.0 | 2525.0 | Sell | 1,168,552 | 4219 | LSE | |
09:52:19 | 2524.0 | 90 | AT | 2524.0 | 2525.0 | Sell | 1,167,792 | 4218 | LSE | |
09:52:19 | 2524.0 | 87 | AT | 2524.0 | 2525.0 | Sell | 1,167,702 | 4217 | LSE | |
09:52:19 | 2524.0 | 269 | AT | 2524.0 | 2525.0 | Sell | 1,167,615 | 4216 | LSE | |
09:52:18 | 2524.0 | 50 | AT | 2524.0 | 2525.0 | Sell | 1,167,346 | 4215 | LSE | |
09:52:18 | 2524.0 | 85 | AT | 2524.0 | 2525.0 | Sell | 1,167,296 | 4214 | LSE | |
09:52:12 | 2524.0 | 85 | AT | 2523.0 | 2524.0 | Buy | 1,167,211 | 4213 | LSE | |
09:52:12 | 2524.0 | 1 | AT | 2523.0 | 2524.0 | Buy | 1,167,126 | 4212 | LSE | |
09:52:11 | 2524.0 | 100 | AT | 2523.0 | 2524.0 | Buy | 1,167,125 | 4211 | LSE | |
09:52:11 | 2524.0 | 1352 | AT | 2523.0 | 2524.0 | Buy | 1,167,025 | 4210 | LSE | |
09:52:10 | 2523.0 | 456 | O | 2523.0 | 2524.0 | Sell | 1,165,673 | 4209 | LSE | |
09:52:10 | 2523.0 | 1454 | AT | 2522.0 | 2523.0 | Buy | 1,165,217 | 4208 | LSE | |
09:52:10 | 2521.5 | 62 | O | 2522.0 | 2523.0 | Sell | 1,163,763 | 4207 | LSE | |
09:52:09 | 2522.0 | 1 | AT | 2522.0 | 2523.0 | Sell | 1,163,701 | 4206 | LSE | |
09:52:09 | 2522.0 | 345 | AT | 2522.0 | 2523.0 | Sell | 1,163,700 | 4205 | LSE | |
09:52:09 | 2522.0 | 371 | AT | 2521.0 | 2522.0 | Buy | 1,163,355 | 4204 | LSE | |
09:52:09 | 2522.0 | 330 | AT | 2521.0 | 2522.0 | Buy | 1,162,984 | 4203 | LSE | |
09:52:09 | 2522.0 | 150 | AT | 2521.0 | 2522.0 | Buy | 1,162,654 | 4202 | LSE | |
09:52:08 | 2522.0 | 433 | AT | 2521.0 | 2522.0 | Buy | 1,162,504 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions