British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,705.00

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:25-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:31	2523.271	500	O	2523.0	2524.0	Sell		154,047	501	LSE
03:25:08	2523.0	87	AT	2522.0	2523.0	Buy		153,547	500	LSE
03:25:08	2523.0	305	AT	2522.0	2523.0	Buy		153,460	499	LSE
03:25:07	2523.0	26	AT	2522.0	2523.0	Buy		153,155	498	LSE
03:25:07	2523.0	69	AT	2523.0	2524.0	Sell		153,129	497	LSE
03:25:07	2523.0	19	AT	2523.0	2524.0	Sell		153,060	496	LSE
03:25:02	2524.0	1	O	2523.0	2524.0	Buy		153,041	495	LSE
03:24:47	2523.524	393	O	2523.0	2524.0	Buy		153,040	494	LSE
03:24:38	2523.0	16	AT	2523.0	2524.0	Sell		152,647	493	LSE
03:24:30	2523.0	67	AT	2523.0	2524.0	Sell		152,631	492	LSE
03:24:24	2523.0	72	AT	2523.0	2524.0	Sell		152,564	491	LSE
03:24:24	2523.0	28	AT	2523.0	2524.0	Sell		152,492	490	LSE
03:24:14	2523.0	44	AT	2523.0	2524.0	Sell		152,464	489	LSE
03:24:14	2523.0	17	AT	2523.0	2524.0	Sell		152,420	488	LSE
03:24:14	2523.0	1	AT	2523.0	2524.0	Sell		152,403	487	LSE
03:24:14	2523.0	10	AT	2523.0	2524.0	Sell		152,402	486	LSE
03:24:12	2524.0	10	O	2523.0	2524.0	Buy		152,392	485	LSE
03:24:12	2523.0	190	AT	2523.0	2524.0	Sell		152,382	484	LSE
03:24:12	2523.0	200	AT	2523.0	2524.0	Sell		152,192	483	LSE
03:24:12	2523.0	85	AT	2522.0	2523.0	Buy		151,992	482	LSE
03:24:12	2523.0	85	AT	2523.0	2524.0	Sell		151,907	481	LSE
03:24:02	2523.0	42	AT	2523.0	2524.0	Sell		151,822	480	LSE
03:23:27	2523.0	1	AT	2523.0	2524.0	Sell		151,780	479	LSE
03:23:25	2523.525	74	O	2523.0	2524.0	Buy		151,779	478	LSE
03:23:15	2523.0	38	AT	2523.0	2524.0	Sell		151,705	477	LSE
03:23:15	2523.0	90	AT	2523.0	2524.0	Sell		151,667	476	LSE
03:23:14	2523.0	100	AT	2523.0	2524.0	Sell		151,577	475	LSE
03:23:13	2524.0	160	O	2523.0	2524.0	Buy		151,477	474	LSE
03:23:09	2522.5	921	O	2523.0	2524.0	Sell		151,317	473	LSE
03:23:05	2523.0	571	AT	2522.0	2523.0	Buy		150,396	472	LSE
03:23:05	2523.0	151	AT	2523.0	2524.0	Sell		149,825	471	LSE
03:22:22	2523.0	39	O	2523.0	2524.0	Sell		149,674	470	LSE
03:22:22	2523.0	145	AT	2523.0	2524.0	Sell		149,635	469	LSE
03:22:22	2523.0	18	AT	2523.0	2524.0	Sell		149,490	468	LSE
03:22:15	2524.0	30	AT	2524.0	2526.0	Sell		149,472	467	LSE
03:22:15	2524.0	35	AT	2524.0	2526.0	Sell		149,442	466	LSE
03:22:15	2524.0	189	AT	2524.0	2526.0	Sell		149,407	465	LSE
03:22:15	2524.0	30	AT	2524.0	2526.0	Sell		149,218	464	LSE
03:22:15	2524.0	81	AT	2524.0	2526.0	Sell		149,188	463	LSE
03:21:45	2525.0	1	AT	2525.0	2526.0	Sell		149,107	462	LSE
03:21:38	2526.0	1	O	2525.0	2526.0	Buy		149,106	461	LSE
03:21:38	2525.0	50	AT	2525.0	2526.0	Sell		149,105	460	LSE
03:21:38	2526.0	1	O	2525.0	2526.0	Buy		149,055	459	LSE
03:21:38	2526.0	1	O	2525.0	2526.0	Buy		149,054	458	LSE
03:21:37	2526.0	1	O	2525.0	2526.0	Buy		149,053	457	LSE
03:21:37	2526.0	1	O	2525.0	2526.0	Buy		149,052	456	LSE
03:21:37	2526.0	1	O	2525.0	2526.0	Buy		149,051	455	LSE
03:21:37	2526.0	1	O	2525.0	2526.0	Buy		149,050	454	LSE
03:21:37	2526.0	2	O	2525.0	2526.0	Buy		149,049	453	LSE
03:21:20	2526.0	1	O	2525.0	2526.0	Buy		149,047	452	LSE
03:21:20	2526.0	1	O	2525.0	2526.0	Buy		149,046	451	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions