British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:23-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:00	2520.0	37	O	2520.0	2522.0	Sell		990,148	3701	LSE
09:22:58	2520.0	38	O	2520.0	2522.0	Sell		990,111	3700	LSE
09:22:51	2520.0	37	O	2520.0	2522.0	Sell		990,073	3699	LSE
09:22:49	2520.0	37	O	2520.0	2522.0	Sell		990,036	3698	LSE
09:22:48	2520.0	37	O	2520.0	2522.0	Sell		989,999	3697	LSE
09:22:30	2520.0	157	O	2520.0	2522.0	Sell		989,962	3696	LSE
09:22:21	2520.0	329	O	2520.0	2522.0	Sell		989,805	3695	LSE
09:21:49	2520.764	14	O	2520.0	2522.0	Sell		989,476	3694	LSE
09:21:47	2521.0	50	AT	2520.0	2521.0	Buy		989,462	3693	LSE
09:21:31	2520.0	92	AT	2520.0	2522.0	Sell		989,412	3692	LSE
09:21:16	2521.0	250	O	2520.0	2522.0			989,320	3691	LSE
09:21:08	2521.0	7	AT	2521.0	2522.0	Sell		989,070	3690	LSE
09:21:08	2521.0	114	AT	2521.0	2522.0	Sell		989,063	3689	LSE
09:21:08	2521.0	1689	AT	2521.0	2522.0	Sell		988,949	3688	LSE
09:20:25	2522.0	401	O	2521.0	2522.0	Buy		987,260	3687	LSE
09:20:24	2522.0	570	AT	2522.0	2523.0	Sell		986,859	3686	LSE
09:20:24	2522.0	1163	AT	2522.0	2523.0	Sell		986,289	3685	LSE
09:20:24	2522.0	136	AT	2522.0	2523.0	Sell		985,126	3684	LSE
09:20:24	2522.0	308	AT	2521.0	2522.0	Buy		984,990	3683	LSE
09:20:12	2521.0	12	O	2521.0	2522.0	Sell		984,682	3682	LSE
09:19:41	2521.0	393	O	2521.0	2522.0	Sell		984,670	3681	LSE
09:19:31	2521.0	37	O	2521.0	2522.0	Sell		984,277	3680	LSE
09:19:11	2521.0	38	O	2521.0	2522.0	Sell		984,240	3679	LSE
09:19:02	2521.5	197	O	2521.0	2522.0			984,202	3678	LSE
09:18:57	2521.501	91	O	2521.0	2522.0	Buy		984,005	3677	LSE
09:18:39	2521.0	309	O	2521.0	2522.0	Sell		983,914	3676	LSE
09:18:38	2522.0	17	AT	2522.0	2523.0	Sell		983,605	3675	LSE
09:18:38	2522.0	3	AT	2522.0	2523.0	Sell		983,588	3674	LSE
09:18:38	2522.0	405	AT	2522.0	2523.0	Sell		983,585	3673	LSE
09:18:38	2522.0	338	AT	2521.0	2522.0	Buy		983,180	3672	LSE
09:18:38	2522.0	397	AT	2521.0	2522.0	Buy		982,842	3671	LSE
09:18:38	2522.0	955	AT	2521.0	2522.0	Buy		982,445	3670	LSE
09:18:38	2522.0	500	AT	2522.0	2523.0	Sell		981,490	3669	LSE
09:18:38	2522.0	80	AT	2522.0	2523.0	Sell		980,990	3668	LSE
09:18:38	2522.0	309	AT	2521.0	2522.0	Buy		980,910	3667	LSE
09:18:38	2522.0	1	AT	2521.0	2522.0	Buy		980,601	3666	LSE
09:18:38	2522.0	1	AT	2521.0	2522.0	Buy		980,600	3665	LSE
09:18:38	2522.0	155	AT	2521.0	2522.0	Buy		980,599	3664	LSE
09:18:28	2521.0	53	O	2521.0	2522.0	Sell		980,444	3663	LSE
09:18:28	2521.0	165	O	2521.0	2522.0	Sell		980,391	3662	LSE
09:18:23	2521.5	394	O	2521.0	2522.0			980,226	3661	LSE
09:18:00	2521.0	30	O	2521.0	2522.0	Sell		979,832	3660	LSE
09:17:33	2521.0	637	O	2521.0	2522.0	Sell		979,802	3659	LSE
09:16:37	2522.0	349	AT	2522.0	2523.0	Sell		979,165	3658	LSE
09:16:37	2522.0	368	AT	2522.0	2523.0	Sell		978,816	3657	LSE
09:16:37	2522.0	300	AT	2522.0	2523.0	Sell		978,448	3656	LSE
09:16:37	2522.0	400	AT	2522.0	2523.0	Sell		978,148	3655	LSE
09:16:37	2522.0	974	AT	2521.0	2522.0	Buy		977,748	3654	LSE
09:16:37	2522.0	378	AT	2521.0	2522.0	Buy		976,774	3653	LSE
09:16:37	2522.0	198	AT	2522.0	2523.0	Sell		976,396	3652	LSE
09:16:37	2522.0	436	AT	2522.0	2523.0	Sell		976,198	3651	LSE

British American Tobacco

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions