British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:06	2552.0	710	O	2548.0	2551.0	Buy		1,678,651	5701	LSE
10:26:06	2549.0	8	O	2548.0	2551.0	Sell		1,677,941	5700	LSE
10:26:06	2549.0	37	AT	2549.0	2551.0	Sell		1,677,933	5699	LSE
10:26:06	2549.0	13	AT	2549.0	2551.0	Sell		1,677,896	5698	LSE
10:26:06	2549.0	100	AT	2549.0	2551.0	Sell		1,677,883	5697	LSE
10:26:05	2550.0	187	AT	2550.0	2551.0	Sell		1,677,783	5696	LSE
10:26:05	2550.927	1000	O	2550.0	2551.0	Buy		1,677,596	5695	LSE
10:26:05	2550.0	196	AT	2550.0	2551.0	Sell		1,676,596	5694	LSE
10:26:05	2550.0	36	AT	2550.0	2553.0	Sell		1,676,400	5693	LSE
10:26:05	2550.0	100	AT	2550.0	2553.0	Sell		1,676,364	5692	LSE
10:26:05	2551.0	100	AT	2551.0	2553.0	Sell		1,676,264	5691	LSE
10:26:02	2553.0	279	AT	2553.0	2555.0	Sell		1,676,164	5690	LSE
10:26:02	2553.0	134	AT	2553.0	2555.0	Sell		1,675,885	5689	LSE
10:26:02	2553.0	85	AT	2553.0	2555.0	Sell		1,675,751	5688	LSE
10:26:02	2553.0	25	AT	2553.0	2555.0	Sell		1,675,666	5687	LSE
10:26:02	2553.0	400	O	2553.0	2555.0	Sell		1,675,641	5686	LSE
10:26:02	2553.0	32	AT	2553.0	2556.0	Sell		1,675,241	5685	LSE
10:26:02	2553.0	100	AT	2553.0	2556.0	Sell		1,675,209	5684	LSE
10:26:01	2553.0	100	AT	2553.0	2555.0	Sell		1,675,109	5683	LSE
10:26:01	2554.0	548	AT	2552.0	2554.0	Buy		1,675,009	5682	LSE
10:26:01	2554.0	153	AT	2552.0	2554.0	Buy		1,674,461	5681	LSE
10:26:01	2553.0	242	O	2552.0	2554.0			1,674,308	5680	LSE
10:26:01	2552.0	18	AT	2552.0	2553.0	Sell		1,674,066	5679	LSE
10:26:01	2552.0	82	AT	2552.0	2553.0	Sell		1,674,048	5678	LSE
10:26:01	2552.0	82	AT	2552.0	2553.0	Sell		1,673,966	5677	LSE
10:26:01	2552.0	18	AT	2552.0	2553.0	Sell		1,673,884	5676	LSE
10:26:01	2551.0	263	AT	2551.0	2553.0	Sell		1,673,866	5675	LSE
10:26:01	2551.0	669	AT	2551.0	2553.0	Sell		1,673,603	5674	LSE
10:26:01	2551.0	11	AT	2551.0	2553.0	Sell		1,672,934	5673	LSE
10:26:01	2551.0	89	AT	2551.0	2553.0	Sell		1,672,923	5672	LSE
10:26:01	2552.0	90	AT	2551.0	2552.0	Buy		1,672,834	5671	LSE
10:26:01	2552.0	6	AT	2552.0	2554.0	Sell		1,672,744	5670	LSE
10:26:00	2552.0	94	AT	2552.0	2554.0	Sell		1,672,738	5669	LSE
10:26:00	2552.0	100	AT	2552.0	2554.0	Sell		1,672,644	5668	LSE
10:26:00	2553.0	1	AT	2552.0	2553.0	Buy		1,672,544	5667	LSE
10:25:59	2552.0	83	AT	2552.0	2554.0	Sell		1,672,543	5666	LSE
10:25:59	2552.0	87	AT	2552.0	2554.0	Sell		1,672,460	5665	LSE
10:25:59	2552.0	100	AT	2552.0	2554.0	Sell		1,672,373	5664	LSE
10:25:59	2552.0	100	AT	2552.0	2554.0	Sell		1,672,273	5663	LSE
10:25:59	2554.0	100	AT	2552.0	2554.0	Buy		1,672,173	5662	LSE
10:25:59	2554.0	100	AT	2552.0	2554.0	Buy		1,672,073	5661	LSE
10:25:59	2554.0	100	AT	2552.0	2554.0	Buy		1,671,973	5660	LSE
10:25:59	2554.0	49	AT	2553.0	2554.0	Buy		1,671,873	5659	LSE
10:25:59	2554.0	74	AT	2554.0	2555.0	Sell		1,671,824	5658	LSE
10:25:59	2554.0	2	AT	2552.0	2554.0	Buy		1,671,750	5657	LSE
10:25:59	2554.0	24	AT	2552.0	2554.0	Buy		1,671,748	5656	LSE
10:25:59	2554.0	100	AT	2552.0	2554.0	Buy		1,671,724	5655	LSE
10:25:59	2554.0	29	AT	2552.0	2554.0	Buy		1,671,624	5654	LSE
10:25:59	2554.0	110	AT	2552.0	2554.0	Buy		1,671,595	5653	LSE
10:25:59	2554.0	17	AT	2552.0	2554.0	Buy		1,671,485	5652	LSE
10:25:59	2554.0	30	AT	2552.0	2554.0	Buy		1,671,468	5651	LSE

British American Tobacco

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions