![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:06 | 2552.0 | 710 | O | 2548.0 | 2551.0 | Buy | 1,678,651 | 5701 | LSE | |
10:26:06 | 2549.0 | 8 | O | 2548.0 | 2551.0 | Sell | 1,677,941 | 5700 | LSE | |
10:26:06 | 2549.0 | 37 | AT | 2549.0 | 2551.0 | Sell | 1,677,933 | 5699 | LSE | |
10:26:06 | 2549.0 | 13 | AT | 2549.0 | 2551.0 | Sell | 1,677,896 | 5698 | LSE | |
10:26:06 | 2549.0 | 100 | AT | 2549.0 | 2551.0 | Sell | 1,677,883 | 5697 | LSE | |
10:26:05 | 2550.0 | 187 | AT | 2550.0 | 2551.0 | Sell | 1,677,783 | 5696 | LSE | |
10:26:05 | 2550.927 | 1000 | O | 2550.0 | 2551.0 | Buy | 1,677,596 | 5695 | LSE | |
10:26:05 | 2550.0 | 196 | AT | 2550.0 | 2551.0 | Sell | 1,676,596 | 5694 | LSE | |
10:26:05 | 2550.0 | 36 | AT | 2550.0 | 2553.0 | Sell | 1,676,400 | 5693 | LSE | |
10:26:05 | 2550.0 | 100 | AT | 2550.0 | 2553.0 | Sell | 1,676,364 | 5692 | LSE | |
10:26:05 | 2551.0 | 100 | AT | 2551.0 | 2553.0 | Sell | 1,676,264 | 5691 | LSE | |
10:26:02 | 2553.0 | 279 | AT | 2553.0 | 2555.0 | Sell | 1,676,164 | 5690 | LSE | |
10:26:02 | 2553.0 | 134 | AT | 2553.0 | 2555.0 | Sell | 1,675,885 | 5689 | LSE | |
10:26:02 | 2553.0 | 85 | AT | 2553.0 | 2555.0 | Sell | 1,675,751 | 5688 | LSE | |
10:26:02 | 2553.0 | 25 | AT | 2553.0 | 2555.0 | Sell | 1,675,666 | 5687 | LSE | |
10:26:02 | 2553.0 | 400 | O | 2553.0 | 2555.0 | Sell | 1,675,641 | 5686 | LSE | |
10:26:02 | 2553.0 | 32 | AT | 2553.0 | 2556.0 | Sell | 1,675,241 | 5685 | LSE | |
10:26:02 | 2553.0 | 100 | AT | 2553.0 | 2556.0 | Sell | 1,675,209 | 5684 | LSE | |
10:26:01 | 2553.0 | 100 | AT | 2553.0 | 2555.0 | Sell | 1,675,109 | 5683 | LSE | |
10:26:01 | 2554.0 | 548 | AT | 2552.0 | 2554.0 | Buy | 1,675,009 | 5682 | LSE | |
10:26:01 | 2554.0 | 153 | AT | 2552.0 | 2554.0 | Buy | 1,674,461 | 5681 | LSE | |
10:26:01 | 2553.0 | 242 | O | 2552.0 | 2554.0 | 1,674,308 | 5680 | LSE | ||
10:26:01 | 2552.0 | 18 | AT | 2552.0 | 2553.0 | Sell | 1,674,066 | 5679 | LSE | |
10:26:01 | 2552.0 | 82 | AT | 2552.0 | 2553.0 | Sell | 1,674,048 | 5678 | LSE | |
10:26:01 | 2552.0 | 82 | AT | 2552.0 | 2553.0 | Sell | 1,673,966 | 5677 | LSE | |
10:26:01 | 2552.0 | 18 | AT | 2552.0 | 2553.0 | Sell | 1,673,884 | 5676 | LSE | |
10:26:01 | 2551.0 | 263 | AT | 2551.0 | 2553.0 | Sell | 1,673,866 | 5675 | LSE | |
10:26:01 | 2551.0 | 669 | AT | 2551.0 | 2553.0 | Sell | 1,673,603 | 5674 | LSE | |
10:26:01 | 2551.0 | 11 | AT | 2551.0 | 2553.0 | Sell | 1,672,934 | 5673 | LSE | |
10:26:01 | 2551.0 | 89 | AT | 2551.0 | 2553.0 | Sell | 1,672,923 | 5672 | LSE | |
10:26:01 | 2552.0 | 90 | AT | 2551.0 | 2552.0 | Buy | 1,672,834 | 5671 | LSE | |
10:26:01 | 2552.0 | 6 | AT | 2552.0 | 2554.0 | Sell | 1,672,744 | 5670 | LSE | |
10:26:00 | 2552.0 | 94 | AT | 2552.0 | 2554.0 | Sell | 1,672,738 | 5669 | LSE | |
10:26:00 | 2552.0 | 100 | AT | 2552.0 | 2554.0 | Sell | 1,672,644 | 5668 | LSE | |
10:26:00 | 2553.0 | 1 | AT | 2552.0 | 2553.0 | Buy | 1,672,544 | 5667 | LSE | |
10:25:59 | 2552.0 | 83 | AT | 2552.0 | 2554.0 | Sell | 1,672,543 | 5666 | LSE | |
10:25:59 | 2552.0 | 87 | AT | 2552.0 | 2554.0 | Sell | 1,672,460 | 5665 | LSE | |
10:25:59 | 2552.0 | 100 | AT | 2552.0 | 2554.0 | Sell | 1,672,373 | 5664 | LSE | |
10:25:59 | 2552.0 | 100 | AT | 2552.0 | 2554.0 | Sell | 1,672,273 | 5663 | LSE | |
10:25:59 | 2554.0 | 100 | AT | 2552.0 | 2554.0 | Buy | 1,672,173 | 5662 | LSE | |
10:25:59 | 2554.0 | 100 | AT | 2552.0 | 2554.0 | Buy | 1,672,073 | 5661 | LSE | |
10:25:59 | 2554.0 | 100 | AT | 2552.0 | 2554.0 | Buy | 1,671,973 | 5660 | LSE | |
10:25:59 | 2554.0 | 49 | AT | 2553.0 | 2554.0 | Buy | 1,671,873 | 5659 | LSE | |
10:25:59 | 2554.0 | 74 | AT | 2554.0 | 2555.0 | Sell | 1,671,824 | 5658 | LSE | |
10:25:59 | 2554.0 | 2 | AT | 2552.0 | 2554.0 | Buy | 1,671,750 | 5657 | LSE | |
10:25:59 | 2554.0 | 24 | AT | 2552.0 | 2554.0 | Buy | 1,671,748 | 5656 | LSE | |
10:25:59 | 2554.0 | 100 | AT | 2552.0 | 2554.0 | Buy | 1,671,724 | 5655 | LSE | |
10:25:59 | 2554.0 | 29 | AT | 2552.0 | 2554.0 | Buy | 1,671,624 | 5654 | LSE | |
10:25:59 | 2554.0 | 110 | AT | 2552.0 | 2554.0 | Buy | 1,671,595 | 5653 | LSE | |
10:25:59 | 2554.0 | 17 | AT | 2552.0 | 2554.0 | Buy | 1,671,485 | 5652 | LSE | |
10:25:59 | 2554.0 | 30 | AT | 2552.0 | 2554.0 | Buy | 1,671,468 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions