British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:20-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:02	2522.0	1	AT	2522.0	2523.0	Sell		436,605	1651	LSE
05:20:02	2522.0	70	AT	2521.0	2522.0	Buy		436,604	1650	LSE
05:20:02	2522.0	37	AT	2521.0	2522.0	Buy		436,534	1649	LSE
05:20:02	2522.0	393	AT	2521.0	2522.0	Buy		436,497	1648	LSE
05:20:02	2522.0	410	AT	2521.0	2522.0	Buy		436,104	1647	LSE
05:19:53	2521.5	278	O	2521.0	2522.0			435,694	1646	LSE
05:19:50	2521.0	221	AT	2520.0	2521.0	Buy		435,416	1645	LSE
05:19:50	2521.0	66	AT	2520.0	2521.0	Buy		435,195	1644	LSE
05:19:50	2521.0	24	AT	2520.0	2521.0	Buy		435,129	1643	LSE
05:19:50	2521.0	71	AT	2520.0	2521.0	Buy		435,105	1642	LSE
05:19:50	2521.0	426	AT	2520.0	2521.0	Buy		435,034	1641	LSE
05:19:50	2521.0	42	AT	2520.0	2521.0	Buy		434,608	1640	LSE
05:19:50	2521.0	94	AT	2521.0	2522.0	Sell		434,566	1639	LSE
05:19:50	2521.0	535	AT	2521.0	2522.0	Sell		434,472	1638	LSE
05:19:45	2521.0	480	AT	2521.0	2522.0	Sell		433,937	1637	LSE
05:19:45	2521.0	91	AT	2520.0	2521.0	Buy		433,457	1636	LSE
05:19:45	2521.0	162	AT	2520.0	2521.0	Buy		433,366	1635	LSE
05:19:45	2521.0	20	AT	2520.0	2521.0	Buy		433,204	1634	LSE
05:19:45	2521.0	158	AT	2520.0	2521.0	Buy		433,184	1633	LSE
05:19:45	2521.0	227	AT	2520.0	2521.0	Buy		433,026	1632	LSE
05:19:45	2521.0	480	AT	2521.0	2522.0	Sell		432,799	1631	LSE
05:19:45	2521.0	629	AT	2520.0	2521.0	Buy		432,319	1630	LSE
05:19:45	2521.0	221	AT	2521.0	2522.0	Sell		431,690	1629	LSE
05:19:45	2521.0	226	AT	2521.0	2522.0	Sell		431,469	1628	LSE
05:19:45	2521.0	458	AT	2521.0	2522.0	Sell		431,243	1627	LSE
05:19:45	2521.0	19	AT	2521.0	2522.0	Sell		430,785	1626	LSE
05:19:45	2521.0	224	AT	2521.0	2522.0	Sell		430,766	1625	LSE
05:19:45	2521.0	443	AT	2521.0	2522.0	Sell		430,542	1624	LSE
05:19:45	2521.0	186	AT	2521.0	2522.0	Sell		430,099	1623	LSE
05:19:45	2521.0	222	AT	2521.0	2522.0	Sell		429,913	1622	LSE
05:19:45	2521.0	63	O	2521.0	2522.0	Sell		429,691	1621	LSE
05:19:31	2520.0	110	O	2520.0	2522.0	Sell		429,628	1620	LSE
05:19:25	2520.0	192	O	2520.0	2521.0	Sell		429,518	1619	LSE
05:19:24	2520.0	191	AT	2520.0	2522.0	Sell		429,326	1618	LSE
05:19:22	2520.0	296	O	2520.0	2522.0	Sell		429,135	1617	LSE
05:19:18	2520.0	414	O	2520.0	2522.0	Sell		428,839	1616	LSE
05:18:54	2520.0	469	O	2520.0	2522.0	Sell		428,425	1615	LSE
05:18:54	2520.0	191	O	2520.0	2522.0	Sell		427,956	1614	LSE
05:18:52	2520.0	305	O	2520.0	2522.0	Sell		427,765	1613	LSE
05:18:49	2520.0	431	O	2520.0	2522.0	Sell		427,460	1612	LSE
05:18:45	2520.0	435	O	2520.0	2522.0	Sell		427,029	1611	LSE
05:18:44	2521.0	502	AT	2520.0	2521.0	Buy		426,594	1610	LSE
05:18:32	2520.5	150	O	2520.0	2521.0			426,092	1609	LSE
05:18:14	2520.0	259	O	2520.0	2522.0	Sell		425,942	1608	LSE
05:18:10	2520.0	40	O	2520.0	2522.0	Sell		425,683	1607	LSE
05:18:05	2520.0	400	O	2520.0	2522.0	Sell		425,643	1606	LSE
05:18:05	2521.0	218	AT	2520.0	2521.0	Buy		425,243	1605	LSE
05:18:05	2521.0	153	AT	2520.0	2521.0	Buy		425,025	1604	LSE
05:18:05	2521.0	180	AT	2520.0	2521.0	Buy		424,872	1603	LSE
05:18:05	2521.0	121	AT	2520.0	2521.0	Buy		424,692	1602	LSE
05:18:05	2520.0	36	O	2520.0	2521.0	Sell		424,571	1601	LSE

British American Tobacco

Leonteq Securities

Turquoise Hill Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions