British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:02	2526.0	369	AT	2524.0	2526.0	Buy		92,782	251	LSE
03:07:02	2526.0	43	AT	2524.0	2526.0	Buy		92,413	250	LSE
03:07:02	2526.0	377	AT	2524.0	2526.0	Buy		92,370	249	LSE
03:06:54	2524.462	50	O	2523.0	2526.0	Sell		91,993	248	LSE
03:06:50	2523.0	22	AT	2523.0	2526.0	Sell		91,943	247	LSE
03:06:50	2523.0	34	AT	2523.0	2526.0	Sell		91,921	246	LSE
03:06:50	2523.0	200	AT	2523.0	2526.0	Sell		91,887	245	LSE
03:06:50	2523.0	70	AT	2523.0	2526.0	Sell		91,687	244	LSE
03:06:50	2523.0	130	AT	2523.0	2526.0	Sell		91,617	243	LSE
03:06:50	2523.0	200	AT	2523.0	2526.0	Sell		91,487	242	LSE
03:06:46	2523.0	200	AT	2523.0	2526.0	Sell		91,287	241	LSE
03:06:39	2523.0	50	AT	2523.0	2526.0	Sell		91,087	240	LSE
03:06:39	2523.0	571	AT	2523.0	2526.0	Sell		91,037	239	LSE
03:06:39	2524.0	530	AT	2524.0	2526.0	Sell		90,466	238	LSE
03:06:39	2524.0	153	AT	2524.0	2526.0	Sell		89,936	237	LSE
03:06:39	2524.0	438	AT	2524.0	2526.0	Sell		89,783	236	LSE
03:06:39	2525.0	142	AT	2524.0	2525.0	Buy		89,345	235	LSE
03:06:39	2523.0	153	AT	2523.0	2526.0	Sell		89,203	234	LSE
03:06:39	2523.0	370	AT	2523.0	2526.0	Sell		89,050	233	LSE
03:06:39	2523.0	571	AT	2523.0	2526.0	Sell		88,680	232	LSE
03:06:39	2523.0	229	AT	2523.0	2526.0	Sell		88,109	231	LSE
03:06:39	2523.0	164	AT	2523.0	2526.0	Sell		87,880	230	LSE
03:06:37	2523.0	908	AT	2523.0	2526.0	Sell		87,716	229	LSE
03:06:37	2523.0	373	AT	2523.0	2526.0	Sell		86,808	228	LSE
03:06:37	2523.0	153	AT	2523.0	2526.0	Sell		86,435	227	LSE
03:06:37	2523.0	571	AT	2523.0	2526.0	Sell		86,282	226	LSE
03:06:36	2525.0	393	AT	2523.0	2525.0	Buy		85,711	225	LSE
03:06:36	2525.0	530	AT	2523.0	2525.0	Buy		85,318	224	LSE
03:06:36	2525.0	347	AT	2523.0	2525.0	Buy		84,788	223	LSE
03:06:36	2525.0	217	AT	2523.0	2525.0	Buy		84,441	222	LSE
03:06:36	2523.0	1594	AT	2523.0	2526.0	Sell		84,224	221	LSE
03:06:36	2523.0	153	AT	2523.0	2526.0	Sell		82,630	220	LSE
03:06:36	2523.0	236	AT	2523.0	2526.0	Sell		82,477	219	LSE
03:06:35	2524.0	21	AT	2524.0	2527.0	Sell		82,241	218	LSE
03:06:35	2524.0	219	AT	2524.0	2527.0	Sell		82,220	217	LSE
03:06:35	2524.0	1548	AT	2524.0	2527.0	Sell		82,001	216	LSE
03:06:35	2524.0	217	AT	2524.0	2527.0	Sell		80,453	215	LSE
03:06:20	2525.097	15	O	2524.0	2527.0	Sell		80,236	214	LSE
03:06:19	2525.097	65	O	2524.0	2527.0	Sell		80,221	213	LSE
03:06:18	2526.0	100	O	2524.0	2527.0	Buy		80,156	212	LSE
03:06:18	2526.0	70	AT	2524.0	2526.0	Buy		80,056	211	LSE
03:06:18	2526.0	233	AT	2524.0	2526.0	Buy		79,986	210	LSE
03:06:14	2524.097	50	O	2523.0	2526.0	Sell		79,753	209	LSE
03:05:51	2523.0	125	O	2523.0	2526.0	Sell		79,703	208	LSE
03:05:44	2523.0	56	O	2523.0	2526.0	Sell		79,578	207	LSE
03:05:43	2525.0	142	AT	2521.0	2525.0	Buy		79,522	206	LSE
03:05:43	2525.0	234	AT	2521.0	2525.0	Buy		79,380	205	LSE
03:05:43	2524.0	224	AT	2521.0	2524.0	Buy		79,146	204	LSE
03:05:15	2523.0	58	AT	2521.0	2523.0	Buy		78,922	203	LSE
03:05:02	2521.0	185	O	2521.0	2523.0	Sell		78,864	202	LSE
03:05:01	2518.0	15	O	2521.0	2523.0	Sell		78,679	201	LSE

British American Tobacco

Intsanpaolo Sc Fb30 Usd

Kartoon Studios

HIVE Digital Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions