![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:20:40 | 2524.0 | 13 | O | 2525.0 | 2526.0 | Sell | 146,319 | 401 | LSE | |
03:20:37 | 2525.0 | 481 | O | 2525.0 | 2526.0 | Sell | 146,306 | 400 | LSE | |
03:20:37 | 2525.24 | 677 | O | 2525.0 | 2526.0 | Sell | 145,825 | 399 | LSE | |
03:20:06 | 2525.0 | 58 | AT | 2523.0 | 2525.0 | Buy | 145,148 | 398 | LSE | |
03:20:06 | 2525.0 | 224 | AT | 2523.0 | 2525.0 | Buy | 145,090 | 397 | LSE | |
03:19:56 | 2524.0 | 11 | AT | 2523.0 | 2524.0 | Buy | 144,866 | 396 | LSE | |
03:19:56 | 2524.0 | 87 | AT | 2523.0 | 2524.0 | Buy | 144,855 | 395 | LSE | |
03:19:54 | 2523.26 | 250 | O | 2523.0 | 2524.0 | Sell | 144,768 | 394 | LSE | |
03:19:49 | 2522.626 | 50 | O | 2522.0 | 2524.0 | Sell | 144,518 | 393 | LSE | |
03:19:36 | 2523.831 | 1000 | O | 2522.0 | 2524.0 | Buy | 144,468 | 392 | LSE | |
03:19:33 | 2522.0 | 7 | O | 2522.0 | 2524.0 | Sell | 143,468 | 391 | LSE | |
03:19:30 | 2523.0 | 233 | AT | 2523.0 | 2525.0 | Sell | 143,461 | 390 | LSE | |
03:19:30 | 2523.0 | 50 | AT | 2523.0 | 2525.0 | Sell | 143,228 | 389 | LSE | |
03:19:01 | 2524.0 | 294 | AT | 2523.0 | 2524.0 | Buy | 143,178 | 388 | LSE | |
03:18:27 | 2523.0 | 1 | AT | 2523.0 | 2525.0 | Sell | 142,884 | 387 | LSE | |
03:18:25 | 2526.0 | 1605 | AT | 2526.0 | 2527.0 | Sell | 142,883 | 386 | LSE | |
03:18:06 | 2526.25 | 40 | O | 2526.0 | 2527.0 | Sell | 141,278 | 385 | LSE | |
03:17:30 | 2526.0 | 492 | O | 2526.0 | 2527.0 | Sell | 141,238 | 384 | LSE | |
03:17:30 | 2526.0 | 37 | O | 2526.0 | 2527.0 | Sell | 140,746 | 383 | LSE | |
03:17:24 | 2527.0 | 544 | AT | 2527.0 | 2529.0 | Sell | 140,709 | 382 | LSE | |
03:17:24 | 2527.0 | 416 | AT | 2527.0 | 2529.0 | Sell | 140,165 | 381 | LSE | |
03:17:24 | 2527.0 | 725 | AT | 2527.0 | 2529.0 | Sell | 139,749 | 380 | LSE | |
03:17:24 | 2527.0 | 320 | AT | 2527.0 | 2529.0 | Sell | 139,024 | 379 | LSE | |
03:17:24 | 2527.0 | 352 | AT | 2527.0 | 2529.0 | Sell | 138,704 | 378 | LSE | |
03:17:17 | 2528.0 | 216 | AT | 2528.0 | 2530.0 | Sell | 138,352 | 377 | LSE | |
03:17:17 | 2528.0 | 997 | AT | 2528.0 | 2530.0 | Sell | 138,136 | 376 | LSE | |
03:17:12 | 2528.0 | 436 | O | 2528.0 | 2530.0 | Sell | 137,139 | 375 | LSE | |
03:17:09 | 2530.0 | 23 | AT | 2528.0 | 2530.0 | Buy | 136,703 | 374 | LSE | |
03:17:03 | 2530.0 | 568 | AT | 2530.0 | 2531.0 | Sell | 136,680 | 373 | LSE | |
03:17:03 | 2530.0 | 133 | AT | 2529.0 | 2530.0 | Buy | 136,112 | 372 | LSE | |
03:17:03 | 2530.0 | 177 | AT | 2529.0 | 2530.0 | Buy | 135,979 | 371 | LSE | |
03:17:03 | 2530.0 | 177 | AT | 2529.0 | 2530.0 | Buy | 135,802 | 370 | LSE | |
03:17:03 | 2530.0 | 169 | AT | 2529.0 | 2530.0 | Buy | 135,625 | 369 | LSE | |
03:17:03 | 2530.0 | 355 | AT | 2529.0 | 2530.0 | Buy | 135,456 | 368 | LSE | |
03:16:58 | 2528.0 | 4 | O | 2528.0 | 2530.0 | Sell | 135,101 | 367 | LSE | |
03:16:57 | 2528.0 | 352 | AT | 2528.0 | 2530.0 | Sell | 135,097 | 366 | LSE | |
03:16:57 | 2528.0 | 320 | AT | 2528.0 | 2530.0 | Sell | 134,745 | 365 | LSE | |
03:16:57 | 2528.0 | 234 | AT | 2528.0 | 2530.0 | Sell | 134,425 | 364 | LSE | |
03:16:57 | 2528.0 | 571 | AT | 2528.0 | 2530.0 | Sell | 134,191 | 363 | LSE | |
03:16:57 | 2529.0 | 246 | AT | 2528.0 | 2529.0 | Buy | 133,620 | 362 | LSE | |
03:16:57 | 2529.0 | 74 | AT | 2527.0 | 2529.0 | Buy | 133,374 | 361 | LSE | |
03:16:57 | 2529.0 | 544 | AT | 2527.0 | 2529.0 | Buy | 133,300 | 360 | LSE | |
03:16:54 | 2528.0 | 306 | AT | 2527.0 | 2528.0 | Buy | 132,756 | 359 | LSE | |
03:16:54 | 2528.0 | 317 | AT | 2527.0 | 2528.0 | Buy | 132,450 | 358 | LSE | |
03:16:54 | 2528.0 | 14 | AT | 2527.0 | 2528.0 | Buy | 132,133 | 357 | LSE | |
03:16:25 | 2526.0 | 156 | O | 2526.0 | 2528.0 | Sell | 132,119 | 356 | LSE | |
03:15:51 | 2526.561 | 675 | O | 2526.0 | 2528.0 | Sell | 131,963 | 355 | LSE | |
03:15:50 | 2526.48 | 809 | O | 2526.0 | 2528.0 | Sell | 131,288 | 354 | LSE | |
03:15:49 | 2526.601 | 99 | O | 2526.0 | 2528.0 | Sell | 130,479 | 353 | LSE | |
03:15:41 | 2528.0 | 3500 | O | 2526.0 | 2528.0 | Buy | 130,380 | 352 | LSE | |
03:15:41 | 2526.0 | 200 | AT | 2526.0 | 2528.0 | Sell | 126,880 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions