British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:20-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:40	2524.0	13	O	2525.0	2526.0	Sell		146,319	401	LSE
03:20:37	2525.0	481	O	2525.0	2526.0	Sell		146,306	400	LSE
03:20:37	2525.24	677	O	2525.0	2526.0	Sell		145,825	399	LSE
03:20:06	2525.0	58	AT	2523.0	2525.0	Buy		145,148	398	LSE
03:20:06	2525.0	224	AT	2523.0	2525.0	Buy		145,090	397	LSE
03:19:56	2524.0	11	AT	2523.0	2524.0	Buy		144,866	396	LSE
03:19:56	2524.0	87	AT	2523.0	2524.0	Buy		144,855	395	LSE
03:19:54	2523.26	250	O	2523.0	2524.0	Sell		144,768	394	LSE
03:19:49	2522.626	50	O	2522.0	2524.0	Sell		144,518	393	LSE
03:19:36	2523.831	1000	O	2522.0	2524.0	Buy		144,468	392	LSE
03:19:33	2522.0	7	O	2522.0	2524.0	Sell		143,468	391	LSE
03:19:30	2523.0	233	AT	2523.0	2525.0	Sell		143,461	390	LSE
03:19:30	2523.0	50	AT	2523.0	2525.0	Sell		143,228	389	LSE
03:19:01	2524.0	294	AT	2523.0	2524.0	Buy		143,178	388	LSE
03:18:27	2523.0	1	AT	2523.0	2525.0	Sell		142,884	387	LSE
03:18:25	2526.0	1605	AT	2526.0	2527.0	Sell		142,883	386	LSE
03:18:06	2526.25	40	O	2526.0	2527.0	Sell		141,278	385	LSE
03:17:30	2526.0	492	O	2526.0	2527.0	Sell		141,238	384	LSE
03:17:30	2526.0	37	O	2526.0	2527.0	Sell		140,746	383	LSE
03:17:24	2527.0	544	AT	2527.0	2529.0	Sell		140,709	382	LSE
03:17:24	2527.0	416	AT	2527.0	2529.0	Sell		140,165	381	LSE
03:17:24	2527.0	725	AT	2527.0	2529.0	Sell		139,749	380	LSE
03:17:24	2527.0	320	AT	2527.0	2529.0	Sell		139,024	379	LSE
03:17:24	2527.0	352	AT	2527.0	2529.0	Sell		138,704	378	LSE
03:17:17	2528.0	216	AT	2528.0	2530.0	Sell		138,352	377	LSE
03:17:17	2528.0	997	AT	2528.0	2530.0	Sell		138,136	376	LSE
03:17:12	2528.0	436	O	2528.0	2530.0	Sell		137,139	375	LSE
03:17:09	2530.0	23	AT	2528.0	2530.0	Buy		136,703	374	LSE
03:17:03	2530.0	568	AT	2530.0	2531.0	Sell		136,680	373	LSE
03:17:03	2530.0	133	AT	2529.0	2530.0	Buy		136,112	372	LSE
03:17:03	2530.0	177	AT	2529.0	2530.0	Buy		135,979	371	LSE
03:17:03	2530.0	177	AT	2529.0	2530.0	Buy		135,802	370	LSE
03:17:03	2530.0	169	AT	2529.0	2530.0	Buy		135,625	369	LSE
03:17:03	2530.0	355	AT	2529.0	2530.0	Buy		135,456	368	LSE
03:16:58	2528.0	4	O	2528.0	2530.0	Sell		135,101	367	LSE
03:16:57	2528.0	352	AT	2528.0	2530.0	Sell		135,097	366	LSE
03:16:57	2528.0	320	AT	2528.0	2530.0	Sell		134,745	365	LSE
03:16:57	2528.0	234	AT	2528.0	2530.0	Sell		134,425	364	LSE
03:16:57	2528.0	571	AT	2528.0	2530.0	Sell		134,191	363	LSE
03:16:57	2529.0	246	AT	2528.0	2529.0	Buy		133,620	362	LSE
03:16:57	2529.0	74	AT	2527.0	2529.0	Buy		133,374	361	LSE
03:16:57	2529.0	544	AT	2527.0	2529.0	Buy		133,300	360	LSE
03:16:54	2528.0	306	AT	2527.0	2528.0	Buy		132,756	359	LSE
03:16:54	2528.0	317	AT	2527.0	2528.0	Buy		132,450	358	LSE
03:16:54	2528.0	14	AT	2527.0	2528.0	Buy		132,133	357	LSE
03:16:25	2526.0	156	O	2526.0	2528.0	Sell		132,119	356	LSE
03:15:51	2526.561	675	O	2526.0	2528.0	Sell		131,963	355	LSE
03:15:50	2526.48	809	O	2526.0	2528.0	Sell		131,288	354	LSE
03:15:49	2526.601	99	O	2526.0	2528.0	Sell		130,479	353	LSE
03:15:41	2528.0	3500	O	2526.0	2528.0	Buy		130,380	352	LSE
03:15:41	2526.0	200	AT	2526.0	2528.0	Sell		126,880	351	LSE

British American Tobacco

Poland Tf 1,75% Ap32 Pln

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions