British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:01	2518.0	15	O	2521.0	2523.0	Sell		78,679	201	LSE
03:05:00	2522.0	89	AT	2519.0	2522.0	Buy		78,664	200	LSE
03:05:00	2522.0	1205	AT	2519.0	2522.0	Buy		78,575	199	LSE
03:05:00	2522.0	540	AT	2519.0	2522.0	Buy		77,370	198	LSE
03:05:00	2522.0	126	AT	2519.0	2522.0	Buy		76,830	197	LSE
03:05:00	2522.0	93	AT	2519.0	2522.0	Buy		76,704	196	LSE
03:04:41	2519.0	160	AT	2519.0	2523.0	Sell		76,611	195	LSE
03:04:41	2519.0	225	AT	2519.0	2523.0	Sell		76,451	194	LSE
03:04:41	2519.0	153	AT	2519.0	2523.0	Sell		76,226	193	LSE
03:04:41	2519.0	228	AT	2519.0	2523.0	Sell		76,073	192	LSE
03:04:41	2519.0	338	AT	2519.0	2523.0	Sell		75,845	191	LSE
03:04:41	2520.0	289	AT	2520.0	2523.0	Sell		75,507	190	LSE
03:04:41	2520.0	263	AT	2520.0	2523.0	Sell		75,218	189	LSE
03:04:41	2520.0	221	AT	2520.0	2523.0	Sell		74,955	188	LSE
03:04:36	2521.0	361	AT	2521.0	2524.0	Sell		74,734	187	LSE
03:04:36	2521.0	571	AT	2521.0	2524.0	Sell		74,373	186	LSE
03:04:36	2521.0	225	AT	2521.0	2524.0	Sell		73,802	185	LSE
03:04:34	2523.0	153	AT	2520.0	2523.0	Buy		73,577	184	LSE
03:04:34	2523.0	350	AT	2520.0	2523.0	Buy		73,424	183	LSE
03:04:34	2523.0	370	AT	2520.0	2523.0	Buy		73,074	182	LSE
03:04:34	2522.0	540	AT	2519.0	2522.0	Buy		72,704	181	LSE
03:04:34	2522.0	217	AT	2519.0	2522.0	Buy		72,164	180	LSE
03:04:34	2522.0	204	AT	2519.0	2522.0	Buy		71,947	179	LSE
03:04:34	2522.0	51	AT	2519.0	2522.0	Buy		71,743	178	LSE
03:04:34	2522.0	334	AT	2519.0	2522.0	Buy		71,692	177	LSE
03:04:34	2522.0	153	AT	2519.0	2522.0	Buy		71,358	176	LSE
03:04:34	2522.0	650	AT	2519.0	2522.0	Buy		71,205	175	LSE
03:04:34	2522.0	219	AT	2519.0	2522.0	Buy		70,555	174	LSE
03:04:32	2519.0	20	O	2519.0	2522.0	Sell		70,336	173	LSE
03:04:27	2521.0	610	AT	2519.0	2521.0	Buy		70,316	172	LSE
03:04:26	2519.69	4	O	2519.0	2522.0	Sell		69,706	171	LSE
03:04:25	2520.702	19	O	2519.0	2522.0	Buy		69,702	170	LSE
03:04:22	2521.0	26	AT	2518.0	2521.0	Buy		69,683	169	LSE
03:04:22	2518.0	370	AT	2518.0	2523.0	Sell		69,657	168	LSE
03:04:22	2518.0	33	AT	2518.0	2523.0	Sell		69,287	167	LSE
03:04:22	2518.0	134	AT	2518.0	2523.0	Sell		69,254	166	LSE
03:04:22	2518.0	350	AT	2518.0	2523.0	Sell		69,120	165	LSE
03:04:22	2518.0	381	AT	2518.0	2523.0	Sell		68,770	164	LSE
03:04:22	2518.0	439	AT	2518.0	2523.0	Sell		68,389	163	LSE
03:04:22	2518.0	701	AT	2518.0	2523.0	Sell		67,950	162	LSE
03:04:22	2518.0	153	AT	2518.0	2523.0	Sell		67,249	161	LSE
03:04:22	2518.0	225	AT	2518.0	2523.0	Sell		67,096	160	LSE
03:04:22	2519.0	24	AT	2519.0	2523.0	Sell		66,871	159	LSE
03:04:22	2519.0	129	AT	2519.0	2523.0	Sell		66,847	158	LSE
03:04:22	2519.0	167	AT	2519.0	2523.0	Sell		66,718	157	LSE
03:04:22	2519.0	337	AT	2519.0	2523.0	Sell		66,551	156	LSE
03:04:22	2519.0	667	AT	2519.0	2523.0	Sell		66,214	155	LSE
03:04:22	2519.0	1683	AT	2519.0	2523.0	Sell		65,547	154	LSE
03:04:22	2519.0	540	AT	2519.0	2523.0	Sell		63,864	153	LSE
03:04:22	2519.0	391	AT	2519.0	2523.0	Sell		63,324	152	LSE
03:04:22	2519.0	438	AT	2519.0	2523.0	Sell		62,933	151	LSE

British American Tobacco

Parsec Capital Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions