British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:30	2556.0	437	O	2556.0	2558.0	Sell		2,120,673	7151	LSE
10:59:28	2557.0	4	O	2556.0	2558.0			2,120,236	7150	LSE
10:59:21	2556.0	66	O	2556.0	2558.0	Sell		2,120,232	7149	LSE
10:59:21	2556.0	34	O	2556.0	2558.0	Sell		2,120,166	7148	LSE
10:59:18	2556.0	26	O	2556.0	2558.0	Sell		2,120,132	7147	LSE
10:59:18	2530.0	1	O	2556.0	2558.0	Sell		2,120,106	7146	LSE
10:59:17	2557.0	383	AT	2556.0	2557.0	Buy		2,120,105	7145	LSE
10:59:09	2555.0	18	O	2555.0	2556.0	Sell		2,119,722	7144	LSE
10:59:09	2555.0	43	AT	2555.0	2556.0	Sell		2,119,704	7143	LSE
10:59:09	2555.0	238	AT	2555.0	2556.0	Sell		2,119,661	7142	LSE
10:59:09	2555.0	1321	AT	2555.0	2556.0	Sell		2,119,423	7141	LSE
10:59:09	2555.0	288	AT	2555.0	2556.0	Sell		2,118,102	7140	LSE
10:59:09	2555.0	345	AT	2555.0	2556.0	Sell		2,117,814	7139	LSE
10:59:09	2555.0	187	AT	2555.0	2556.0	Sell		2,117,469	7138	LSE
10:58:53	2556.5	1	O	2555.0	2556.0	Buy		2,117,282	7137	LSE
10:58:42	2555.0	300	AT	2555.0	2556.0	Sell		2,117,281	7136	LSE
10:58:42	2556.0	409	AT	2556.0	2557.0	Sell		2,116,981	7135	LSE
10:58:35	2557.0	640	AT	2557.0	2558.0	Sell		2,116,572	7134	LSE
10:58:35	2557.0	395	AT	2557.0	2558.0	Sell		2,115,932	7133	LSE
10:58:32	2558.0	813	AT	2558.0	2559.0	Sell		2,115,537	7132	LSE
10:58:32	2558.0	128	AT	2558.0	2559.0	Sell		2,114,724	7131	LSE
10:58:31	2558.0	95	AT	2558.0	2559.0	Sell		2,114,596	7130	LSE
10:58:31	2558.0	344	AT	2558.0	2559.0	Sell		2,114,501	7129	LSE
10:58:31	2558.0	18	AT	2558.0	2559.0	Sell		2,114,157	7128	LSE
10:58:31	2558.0	500	AT	2558.0	2559.0	Sell		2,114,139	7127	LSE
10:58:31	2558.0	639	AT	2558.0	2559.0	Sell		2,113,639	7126	LSE
10:58:31	2559.0	868	AT	2558.0	2559.0	Buy		2,113,000	7125	LSE
10:58:31	2559.0	345	AT	2558.0	2559.0	Buy		2,112,132	7124	LSE
10:58:31	2559.0	343	AT	2558.0	2559.0	Buy		2,111,787	7123	LSE
10:58:31	2559.0	40	AT	2558.0	2559.0	Buy		2,111,444	7122	LSE
10:58:30	2559.0	1312	AT	2558.0	2559.0	Buy		2,111,404	7121	LSE
10:58:30	2559.0	1	AT	2558.0	2559.0	Buy		2,110,092	7120	LSE
10:58:25	2558.0	1027	O	2558.0	2559.0	Sell		2,110,091	7119	LSE
10:58:24	2558.0	10	O	2558.0	2559.0	Sell		2,109,064	7118	LSE
10:58:23	2558.0	100	AT	2558.0	2559.0	Sell		2,109,054	7117	LSE
10:58:23	2559.0	345	AT	2558.0	2559.0	Buy		2,108,954	7116	LSE
10:58:23	2559.0	45	AT	2558.0	2559.0	Buy		2,108,609	7115	LSE
10:58:23	2559.0	895	AT	2558.0	2559.0	Buy		2,108,564	7114	LSE
10:58:23	2559.0	457	AT	2558.0	2559.0	Buy		2,107,669	7113	LSE
10:58:23	2559.0	19	AT	2559.0	2560.0	Sell		2,107,212	7112	LSE
10:58:23	2559.0	30	AT	2558.0	2559.0	Buy		2,107,193	7111	LSE
10:58:23	2559.0	204	AT	2558.0	2559.0	Buy		2,107,163	7110	LSE
10:58:23	2559.0	320	AT	2558.0	2559.0	Buy		2,106,959	7109	LSE
10:58:23	2559.0	424	AT	2558.0	2559.0	Buy		2,106,639	7108	LSE
10:58:23	2559.0	198	AT	2558.0	2559.0	Buy		2,106,215	7107	LSE
10:58:23	2559.0	36	AT	2558.0	2559.0	Buy		2,106,017	7106	LSE
10:58:23	2559.0	307	AT	2557.0	2559.0	Buy		2,105,981	7105	LSE
10:58:23	2559.0	1352	AT	2557.0	2559.0	Buy		2,105,674	7104	LSE
10:58:23	2559.0	360	AT	2557.0	2559.0	Buy		2,104,322	7103	LSE
10:58:23	2559.0	316	AT	2557.0	2559.0	Buy		2,103,962	7102	LSE
10:58:23	2559.0	319	AT	2557.0	2559.0	Buy		2,103,646	7101	LSE

British American Tobacco

Turquoise Hill Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions