British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:30-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	2521.0	241	AT	2521.0	2523.0	Sell		1,002,678	3751	LSE
09:30:00	2521.0	260	AT	2521.0	2523.0	Sell		1,002,437	3750	LSE
09:29:59	2521.0	38	O	2521.0	2523.0	Sell		1,002,177	3749	LSE
09:29:57	2521.0	37	O	2521.0	2523.0	Sell		1,002,139	3748	LSE
09:29:33	2522.0	174	AT	2522.0	2523.0	Sell		1,002,102	3747	LSE
09:29:33	2522.0	729	AT	2521.0	2522.0	Buy		1,001,928	3746	LSE
09:29:33	2522.0	785	AT	2521.0	2522.0	Buy		1,001,199	3745	LSE
09:29:33	2522.0	267	AT	2521.0	2522.0	Buy		1,000,414	3744	LSE
09:29:33	2522.0	391	AT	2521.0	2522.0	Buy		1,000,147	3743	LSE
09:29:30	2521.0	257	AT	2520.0	2521.0	Buy		999,756	3742	LSE
09:29:11	2521.0	4	O	2520.0	2521.0	Buy		999,499	3741	LSE
09:29:00	2521.002	400	O	2520.0	2521.0	Buy		999,495	3740	LSE
09:28:40	2520.0	46	O	2520.0	2522.0	Sell		999,095	3739	LSE
09:28:12	2521.0	1352	AT	2520.0	2521.0	Buy		999,049	3738	LSE
09:28:01	2521.0	256	AT	2521.0	2522.0	Sell		997,697	3737	LSE
09:27:47	2521.0	100	O	2520.0	2522.0			997,441	3736	LSE
09:27:30	2520.0	406	O	2520.0	2522.0	Sell		997,341	3735	LSE
09:27:28	2521.0	254	AT	2520.0	2521.0	Buy		996,935	3734	LSE
09:27:28	2521.0	139	AT	2521.0	2522.0	Sell		996,681	3733	LSE
09:27:14	2520.0	21	O	2520.0	2522.0	Sell		996,542	3732	LSE
09:27:13	2520.0	29	O	2520.0	2522.0	Sell		996,521	3731	LSE
09:27:13	2520.0	178	O	2520.0	2522.0	Sell		996,492	3730	LSE
09:27:10	2520.0	37	O	2520.0	2522.0	Sell		996,314	3729	LSE
09:27:06	2520.0	38	O	2520.0	2522.0	Sell		996,277	3728	LSE
09:27:05	2520.0	37	O	2520.0	2522.0	Sell		996,239	3727	LSE
09:27:05	2522.0	13	O	2520.0	2522.0	Buy		996,202	3726	LSE
09:26:52	2520.0	37	O	2520.0	2522.0	Sell		996,189	3725	LSE
09:26:41	2520.0	37	O	2520.0	2522.0	Sell		996,152	3724	LSE
09:26:19	2521.54	6	O	2520.0	2522.0	Buy		996,115	3723	LSE
09:26:11	2520.0	427	O	2520.0	2522.0	Sell		996,109	3722	LSE
09:26:10	2520.0	37	O	2520.0	2522.0	Sell		995,682	3721	LSE
09:25:46	2521.54	2	O	2520.0	2522.0	Buy		995,645	3720	LSE
09:24:57	2521.0	210	O	2520.0	2522.0			995,643	3719	LSE
09:24:56	2520.0	37	O	2520.0	2522.0	Sell		995,433	3718	LSE
09:24:54	2520.0	37	O	2520.0	2522.0	Sell		995,396	3717	LSE
09:24:54	2520.0	427	O	2520.0	2522.0	Sell		995,359	3716	LSE
09:24:32	2521.0	270	AT	2520.0	2521.0	Buy		994,932	3715	LSE
09:24:32	2521.0	110	AT	2520.0	2521.0	Buy		994,662	3714	LSE
09:24:27	2521.0	362	AT	2520.0	2521.0	Buy		994,552	3713	LSE
09:24:27	2521.0	259	AT	2520.0	2521.0	Buy		994,190	3712	LSE
09:24:26	2521.0	1562	AT	2521.0	2522.0	Sell		993,931	3711	LSE
09:24:26	2521.0	8	AT	2521.0	2522.0	Sell		992,369	3710	LSE
09:24:05	2522.0	27	O	2521.0	2522.0	Buy		992,361	3709	LSE
09:23:23	2521.0	459	O	2521.0	2522.0	Sell		992,334	3708	LSE
09:23:22	2521.0	176	O	2521.0	2522.0	Sell		991,875	3707	LSE
09:23:22	2522.0	437	AT	2521.0	2522.0	Buy		991,699	3706	LSE
09:23:21	2522.0	166	AT	2521.0	2522.0	Buy		991,262	3705	LSE
09:23:21	2522.0	239	AT	2521.0	2522.0	Buy		991,096	3704	LSE
09:23:21	2521.0	253	O	2521.0	2522.0	Sell		990,857	3703	LSE
09:23:21	2521.0	456	O	2521.0	2522.0	Sell		990,604	3702	LSE
09:23:00	2520.0	37	O	2520.0	2522.0	Sell		990,148	3701	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions