British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:24-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:27	2532.0	92	AT	2531.0	2532.0	Buy		1,379,937	4801	LSE
10:24:17	2531.0	43	AT	2531.0	2533.0	Sell		1,379,845	4800	LSE
10:24:17	2531.0	131	AT	2531.0	2533.0	Sell		1,379,802	4799	LSE
10:24:17	2531.0	154	AT	2531.0	2533.0	Sell		1,379,671	4798	LSE
10:24:17	2531.0	184	AT	2531.0	2533.0	Sell		1,379,517	4797	LSE
10:24:17	2531.0	50	AT	2531.0	2533.0	Sell		1,379,333	4796	LSE
10:24:17	2532.0	99	AT	2531.0	2532.0	Buy		1,379,283	4795	LSE
10:24:17	2532.0	711	AT	2531.0	2532.0	Buy		1,379,184	4794	LSE
10:24:17	2532.0	479	AT	2531.0	2532.0	Buy		1,378,473	4793	LSE
10:23:45	2531.0	89	AT	2531.0	2532.0	Sell		1,377,994	4792	LSE
10:23:45	2531.0	313	AT	2531.0	2532.0	Sell		1,377,905	4791	LSE
10:23:45	2531.0	865	AT	2531.0	2532.0	Sell		1,377,592	4790	LSE
10:23:45	2531.0	304	AT	2531.0	2532.0	Sell		1,376,727	4789	LSE
10:23:45	2531.0	318	AT	2531.0	2532.0	Sell		1,376,423	4788	LSE
10:23:22	2530.501	365	O	2530.0	2531.0	Buy		1,376,105	4787	LSE
10:23:09	2530.0	2	O	2530.0	2531.0	Sell		1,375,740	4786	LSE
10:22:11	2530.68	23	O	2530.0	2531.0	Buy		1,375,738	4785	LSE
10:21:52	2531.0	2	O	2530.0	2531.0	Buy		1,375,715	4784	LSE
10:21:13	2531.0	554	AT	2530.0	2531.0	Buy		1,375,713	4783	LSE
10:21:13	2531.0	434	AT	2530.0	2531.0	Buy		1,375,159	4782	LSE
10:21:13	2531.0	364	AT	2530.0	2531.0	Buy		1,374,725	4781	LSE
10:21:13	2531.0	30	AT	2531.0	2532.0	Sell		1,374,361	4780	LSE
10:21:13	2531.0	1684	AT	2531.0	2532.0	Sell		1,374,331	4779	LSE
10:21:13	2531.0	62	AT	2531.0	2532.0	Sell		1,372,647	4778	LSE
10:21:13	2531.0	31	AT	2531.0	2532.0	Sell		1,372,585	4777	LSE
10:21:13	2531.0	296	AT	2531.0	2532.0	Sell		1,372,554	4776	LSE
10:21:13	2531.0	384	AT	2531.0	2532.0	Sell		1,372,258	4775	LSE
10:21:13	2531.0	650	AT	2531.0	2532.0	Sell		1,371,874	4774	LSE
10:21:13	2531.0	316	AT	2531.0	2532.0	Sell		1,371,224	4773	LSE
10:21:12	2531.0	4873	O	2531.0	2532.0	Sell		1,370,908	4772	LSE
10:21:08	2525.0	15	O	2531.0	2532.0	Sell		1,366,035	4771	LSE
10:20:50	2532.0	663	AT	2532.0	2533.0	Sell		1,366,020	4770	LSE
10:20:50	2532.0	410	AT	2532.0	2533.0	Sell		1,365,357	4769	LSE
10:20:46	2532.0	409	O	2532.0	2533.0	Sell		1,364,947	4768	LSE
10:20:46	2532.0	828	AT	2531.0	2532.0	Buy		1,364,538	4767	LSE
10:20:46	2532.0	414	AT	2531.0	2532.0	Buy		1,363,710	4766	LSE
10:20:46	2532.0	303	AT	2532.0	2533.0	Sell		1,363,296	4765	LSE
10:20:46	2532.0	192	AT	2532.0	2533.0	Sell		1,362,993	4764	LSE
10:20:46	2532.0	389	AT	2532.0	2533.0	Sell		1,362,801	4763	LSE
10:20:46	2532.0	697	AT	2532.0	2533.0	Sell		1,362,412	4762	LSE
10:20:46	2532.0	479	O	2532.0	2533.0	Sell		1,361,715	4761	LSE
10:20:30	2532.0	403	O	2532.0	2533.0	Sell		1,361,236	4760	LSE
10:20:29	2532.0	417	O	2532.0	2533.0	Sell		1,360,833	4759	LSE
10:20:29	2532.0	470	O	2532.0	2533.0	Sell		1,360,416	4758	LSE
10:20:07	2532.5	99	O	2532.0	2533.0			1,359,946	4757	LSE
10:19:58	2532.0	1115	O	2532.0	2533.0	Sell		1,359,847	4756	LSE
10:19:54	2532.5	132	O	2532.0	2533.0			1,358,732	4755	LSE
10:19:41	2532.0	121	AT	2532.0	2533.0	Sell		1,358,600	4754	LSE
10:19:41	2532.23	5	O	2532.0	2533.0	Sell		1,358,479	4753	LSE
10:19:38	2523.0	2	O	2532.0	2533.0	Sell		1,358,474	4752	LSE
10:19:35	2523.0	2	O	2532.0	2533.0	Sell		1,358,472	4751	LSE

British American Tobacco

Parsec Capital Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions